Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0206%
Máximo
0.2660%
Mínimo
-0.1982%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0671% 1147.221600 1147.991700 +0.770100
25/01/2022 +0.0508% 1146.638400 1147.221600 +0.583200
24/01/2022 +0.1156% 1145.314100 1146.638400 +1.324300
21/01/2022 +0.0849% 1144.342300 1145.314100 +0.971800
20/01/2022 +0.0295% 1144.004800 1144.342300 +0.337500
19/01/2022 -0.0251% 1144.291600 1144.004800 -0.286800
18/01/2022 -0.0328% 1144.666800 1144.291600 -0.375200
17/01/2022 +0.0609% 1143.969500 1144.666800 +0.697300
14/01/2022 +0.0015% 1143.952100 1143.969500 +0.017400
13/01/2022 -0.0004% 1143.957000 1143.952100 -0.004900
12/01/2022 +0.0776% 1143.070100 1143.957000 +0.886900
11/01/2022 -0.0878% 1144.074300 1143.070100 -1.004200
10/01/2022 +0.0585% 1143.404800 1144.074300 +0.669500
07/01/2022 +0.1972% 1141.151700 1143.404800 +2.253100
06/01/2022 +0.0016% 1141.133700 1141.151700 +0.018000
05/01/2022 -0.0285% 1141.458700 1141.133700 -0.325000
04/01/2022 +0.0208% 1141.221700 1141.458700 +0.237000
03/01/2022 +0.0569% 1140.573000 1141.221700 +0.648700
31/12/2021 +0.0141% 1140.412500 1140.573000 +0.160500
30/12/2021 +0.0206% 1140.178000 1140.412500 +0.234500
29/12/2021 -0.0090% 1140.280500 1140.178000 -0.102500
28/12/2021 +0.0058% 1140.214100 1140.280500 +0.066400
27/12/2021 +0.0631% 1139.494400 1140.214100 +0.719700
24/12/2021 +0.1182% 1138.148000 1139.494400 +1.346400
23/12/2021 +0.0618% 1137.444700 1138.148000 +0.703300
22/12/2021 +0.0460% 1136.922000 1137.444700 +0.522700
21/12/2021 +0.0119% 1136.786800 1136.922000 +0.135200
20/12/2021 +0.0904% 1135.759800 1136.786800 +1.027000
17/12/2021 -0.0583% 1136.422400 1135.759800 -0.662600
16/12/2021 -0.0137% 1136.578000 1136.422400 -0.155600
15/12/2021 -0.1982% 1138.833100 1136.578000 -2.255100
14/12/2021 -0.0845% 1139.795800 1138.833100 -0.962700
13/12/2021 +0.0827% 1138.854000 1139.795800 +0.941800
10/12/2021 +0.0112% 1138.726700 1138.854000 +0.127300
09/12/2021 +0.0578% 1138.068900 1138.726700 +0.657800
07/12/2021 +0.0111% 1137.942900 1138.068900 +0.126000
06/12/2021 +0.1133% 1136.654100 1137.942900 +1.288800
03/12/2021 +0.0360% 1136.244900 1136.654100 +0.409200
02/12/2021 -0.0614% 1136.942300 1136.244900 -0.697400
01/12/2021 +0.0114% 1136.812700 1136.942300 +0.129600
30/11/2021 +0.0941% 1135.743600 1136.812700 +1.069100
29/11/2021 +0.0451% 1135.232000 1135.743600 +0.511600
26/11/2021 +0.0209% 1134.994700 1135.232000 +0.237300
25/11/2021 +0.0467% 1134.464600 1134.994700 +0.530100
24/11/2021 +0.0108% 1134.341600 1134.464600 +0.123000
23/11/2021 -0.0581% 1135.000600 1134.341600 -0.659000
22/11/2021 +0.1696% 1133.077600 1135.000600 +1.923000
19/11/2021 -0.0042% 1133.124700 1133.077600 -0.047100
18/11/2021 -0.0115% 1133.255300 1133.124700 -0.130600
17/11/2021 +0.0326% 1132.885500 1133.255300 +0.369800
16/11/2021 -0.0002% 1132.887300 1132.885500 -0.001800
15/11/2021 +0.0217% 1132.641800 1132.887300 +0.245500
12/11/2021 +0.0285% 1132.318500 1132.641800 +0.323300
11/11/2021 -0.0165% 1132.505600 1132.318500 -0.187100
10/11/2021 +0.0452% 1131.993800 1132.505600 +0.511800
09/11/2021 -0.0415% 1132.464200 1131.993800 -0.470400
08/11/2021 +0.2660% 1129.455300 1132.464200 +3.008900
05/11/2021 -0.0962% 1130.542500 1129.455300 -1.087200
04/11/2021 +0.0676% 1129.779000 1130.542500 +0.763500
03/11/2021 +0.0379% 1129.350500 1129.779000 +0.428500
02/11/2021 +0.1527% 1127.627100 1129.350500 +1.723400
29/10/2021 +0.1293% 1126.169900 1127.627100 +1.457200
28/10/2021 +0.0773% 1125.299500 1126.169900 +0.870400
27/10/2021 +0.0260% 1125.006500 1125.299500 +0.293000
26/10/2021 +0.1649% 1123.153300 1125.006500 +1.853200
25/10/2021 +0.2336% 1120.532700 1123.153300 +2.620600
22/10/2021 +0.0135% 1120.381400 1120.532700 +0.151300
21/10/2021 +0.0231% 1120.122900 1120.381400 +0.258500
20/10/2021 +0.0235% 1119.859300 1120.122900 +0.263600
19/10/2021 +0.0799% 1118.964900 1119.859300 +0.894400
18/10/2021 +0.0852% 1118.012100 1118.964900 +0.952800
15/10/2021 +0.0667% 1117.266800 1118.012100 +0.745300
14/10/2021 -0.1258% 1118.673100 1117.266800 -1.406300
13/10/2021 -0.1119% 1119.926000 1118.673100 -1.252900
12/10/2021 -0.0950% 1120.990500 1119.926000 -1.064500
08/10/2021 +0.1334% 1119.495600 1120.990500 +1.494900
07/10/2021 -0.0672% 1120.248300 1119.495600 -0.752700
06/10/2021 -0.0635% 1120.959900 1120.248300 -0.711600
05/10/2021 -0.0431% 1121.443600 1120.959900 -0.483700
04/10/2021 -0.0338% 1121.823000 1121.443600 -0.379400
01/10/2021 -0.0598% 1122.493600 1121.823000 -0.670600
30/09/2021 -0.0318% 1122.850900 1122.493600 -0.357300
29/09/2021 -0.0395% 1123.294300 1122.850900 -0.443400
28/09/2021 -0.0624% 1123.995200 1123.294300 -0.700900
27/09/2021 -0.0187% 1124.205700 1123.995200 -0.210500
24/09/2021 -0.0751% 1125.050800 1124.205700 -0.845100
23/09/2021 -0.0071% 1125.130400 1125.050800 -0.079600
22/09/2021 +0.0521% 1124.544200 1125.130400 +0.586200
21/09/2021 -0.0234% 1124.807500 1124.544200 -0.263300
20/09/2021 +0.0800% 1123.907600 1124.807500 +0.899900
16/09/2021 -0.0386% 1124.341200 1123.907600 -0.433600
15/09/2021 +0.0817% 1123.422600 1124.341200 +0.918600
14/09/2021 -0.0145% 1123.585000 1123.422600 -0.162400
13/09/2021 +0.0645% 1122.860300 1123.585000 +0.724700
10/09/2021 -0.0557% 1123.486300 1122.860300 -0.626000
09/09/2021 -0.0595% 1124.155100 1123.486300 -0.668800
08/09/2021 -0.0668% 1124.906200 1124.155100 -0.751100
07/09/2021 -0.1506% 1126.601100 1124.906200 -1.694900
06/09/2021 +0.1335% 1125.098000 1126.601100 +1.503100
03/09/2021 +0.0453% 1124.588200 1125.098000 +0.509800
Mostrando 1101 - 1200 de 2504 registros
Volver al Detalle Ver Historial