Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0158%
Máximo
0.2079%
Mínimo
-0.0687%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0728% 1127.039700 1127.860000 +0.820300
13/11/2020 +0.0319% 1126.680100 1127.039700 +0.359600
12/11/2020 +0.0481% 1126.138400 1126.680100 +0.541700
11/11/2020 +0.0378% 1125.712600 1126.138400 +0.425800
10/11/2020 +0.0285% 1125.392300 1125.712600 +0.320300
09/11/2020 +0.0343% 1125.006300 1125.392300 +0.386000
06/11/2020 +0.2079% 1122.669600 1125.006300 +2.336700
05/11/2020 +0.0243% 1122.396300 1122.669600 +0.273300
04/11/2020 +0.0185% 1122.188900 1122.396300 +0.207400
03/11/2020 +0.0298% 1121.854300 1122.188900 +0.334600
02/11/2020 +0.0097% 1121.745300 1121.854300 +0.109000
30/10/2020 +0.0136% 1121.593100 1121.745300 +0.152200
29/10/2020 +0.0159% 1121.414400 1121.593100 +0.178700
28/10/2020 +0.0221% 1121.166200 1121.414400 +0.248200
27/10/2020 +0.0135% 1121.014800 1121.166200 +0.151400
26/10/2020 +0.0089% 1120.914700 1121.014800 +0.100100
23/10/2020 +0.0228% 1120.658800 1120.914700 +0.255900
22/10/2020 +0.0112% 1120.532800 1120.658800 +0.126000
21/10/2020 +0.0300% 1120.196800 1120.532800 +0.336000
20/10/2020 -0.0001% 1120.198400 1120.196800 -0.001600
19/10/2020 +0.0341% 1119.816600 1120.198400 +0.381800
16/10/2020 +0.0684% 1119.051200 1119.816600 +0.765400
15/10/2020 +0.0066% 1118.977500 1119.051200 +0.073700
14/10/2020 +0.0363% 1118.571700 1118.977500 +0.405800
13/10/2020 +0.0466% 1118.050300 1118.571700 +0.521400
09/10/2020 +0.0364% 1117.643400 1118.050300 +0.406900
08/10/2020 +0.1783% 1115.652400 1117.643400 +1.991000
07/10/2020 +0.0187% 1115.444300 1115.652400 +0.208100
06/10/2020 +0.0284% 1115.127600 1115.444300 +0.316700
05/10/2020 -0.0339% 1115.505400 1115.127600 -0.377800
02/10/2020 +0.0367% 1115.096100 1115.505400 +0.409300
01/10/2020 +0.0273% 1114.791400 1115.096100 +0.304700
30/09/2020 -0.0272% 1115.094400 1114.791400 -0.303000
29/09/2020 -0.0077% 1115.180700 1115.094400 -0.086300
28/09/2020 -0.0353% 1115.574600 1115.180700 -0.393900
25/09/2020 -0.0263% 1115.867500 1115.574600 -0.292900
24/09/2020 -0.0340% 1116.246700 1115.867500 -0.379200
23/09/2020 -0.0171% 1116.437800 1116.246700 -0.191100
22/09/2020 -0.0205% 1116.666400 1116.437800 -0.228600
21/09/2020 +0.0095% 1116.560800 1116.666400 +0.105600
17/09/2020 -0.0208% 1116.793000 1116.560800 -0.232200
16/09/2020 -0.0048% 1116.846700 1116.793000 -0.053700
15/09/2020 -0.0015% 1116.862900 1116.846700 -0.016200
14/09/2020 -0.0619% 1117.554800 1116.862900 -0.691900
11/09/2020 -0.0196% 1117.773700 1117.554800 -0.218900
10/09/2020 -0.0019% 1117.795400 1117.773700 -0.021700
09/09/2020 +0.0124% 1117.657300 1117.795400 +0.138100
08/09/2020 -0.0241% 1117.926400 1117.657300 -0.269100
07/09/2020 +0.0120% 1117.791800 1117.926400 +0.134600
04/09/2020 +0.0238% 1117.525500 1117.791800 +0.266300
03/09/2020 +0.0188% 1117.315300 1117.525500 +0.210200
02/09/2020 +0.0111% 1117.191800 1117.315300 +0.123500
01/09/2020 +0.0311% 1116.844600 1117.191800 +0.347200
31/08/2020 -0.0070% 1116.923200 1116.844600 -0.078600
28/08/2020 -0.0167% 1117.109700 1116.923200 -0.186500
27/08/2020 +0.0447% 1116.610500 1117.109700 +0.499200
26/08/2020 +0.0633% 1115.903700 1116.610500 +0.706800
25/08/2020 +0.0543% 1115.298300 1115.903700 +0.605400
24/08/2020 +0.0633% 1114.592400 1115.298300 +0.705900
21/08/2020 +0.0490% 1114.045900 1114.592400 +0.546500
20/08/2020 +0.0560% 1113.422200 1114.045900 +0.623700
19/08/2020 +0.0324% 1113.061700 1113.422200 +0.360500
18/08/2020 +0.0386% 1112.632200 1113.061700 +0.429500
17/08/2020 -0.0038% 1112.674700 1112.632200 -0.042500
14/08/2020 +0.0672% 1111.927200 1112.674700 +0.747500
13/08/2020 +0.0193% 1111.712500 1111.927200 +0.214700
12/08/2020 +0.0340% 1111.334200 1111.712500 +0.378300
11/08/2020 +0.0547% 1110.726700 1111.334200 +0.607500
10/08/2020 +0.0356% 1110.331400 1110.726700 +0.395300
07/08/2020 +0.0762% 1109.485900 1110.331400 +0.845500
06/08/2020 +0.0078% 1109.399600 1109.485900 +0.086300
05/08/2020 -0.0249% 1109.675400 1109.399600 -0.275800
04/08/2020 +0.0201% 1109.452800 1109.675400 +0.222600
03/08/2020 +0.0179% 1109.253900 1109.452800 +0.198900
31/07/2020 +0.0215% 1109.015000 1109.253900 +0.238900
30/07/2020 -0.0094% 1109.119400 1109.015000 -0.104400
29/07/2020 +0.0071% 1109.040300 1109.119400 +0.079100
28/07/2020 -0.0161% 1109.219200 1109.040300 -0.178900
27/07/2020 -0.0488% 1109.760500 1109.219200 -0.541300
24/07/2020 +0.0576% 1109.121200 1109.760500 +0.639300
23/07/2020 +0.0226% 1108.870600 1109.121200 +0.250600
22/07/2020 -0.0217% 1109.111100 1108.870600 -0.240500
21/07/2020 +0.0374% 1108.696600 1109.111100 +0.414500
20/07/2020 -0.0687% 1109.458800 1108.696600 -0.762200
17/07/2020 -0.0554% 1110.073600 1109.458800 -0.614800
15/07/2020 -0.0174% 1110.267000 1110.073600 -0.193400
14/07/2020 +0.0068% 1110.191800 1110.267000 +0.075200
13/07/2020 -0.0316% 1110.542300 1110.191800 -0.350500
10/07/2020 -0.0026% 1110.570900 1110.542300 -0.028600
09/07/2020 -0.0258% 1110.858000 1110.570900 -0.287100
08/07/2020 +0.0026% 1110.828700 1110.858000 +0.029300
07/07/2020 +0.0362% 1110.426800 1110.828700 +0.401900
06/07/2020 +0.0111% 1110.304000 1110.426800 +0.122800
03/07/2020 -0.0066% 1110.377300 1110.304000 -0.073300
02/07/2020 +0.0044% 1110.328000 1110.377300 +0.049300
01/07/2020 +0.0242% 1110.058900 1110.328000 +0.269100
30/06/2020 -0.0270% 1110.358200 1110.058900 -0.299300
26/06/2020 -0.0341% 1110.736500 1110.358200 -0.378300
25/06/2020 +0.0312% 1110.389900 1110.736500 +0.346600
24/06/2020 +0.0196% 1110.172800 1110.389900 +0.217100
Mostrando 1401 - 1500 de 2504 registros
Volver al Detalle Ver Historial