Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0080%
Máximo
0.6069%
Mínimo
-0.8120%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0031% 1098.064900 1098.031300 -0.033600
23/03/2020 +0.0582% 1097.425900 1098.064900 +0.639000
20/03/2020 -0.1167% 1098.706800 1097.425900 -1.280900
19/03/2020 -0.2549% 1101.510800 1098.706800 -2.804000
18/03/2020 -0.3295% 1105.146000 1101.510800 -3.635200
17/03/2020 -0.0376% 1105.561600 1105.146000 -0.415600
16/03/2020 +0.1279% 1104.148400 1105.561600 +1.413200
13/03/2020 -0.0220% 1104.391300 1104.148400 -0.242900
12/03/2020 -0.1267% 1105.791300 1104.391300 -1.400000
11/03/2020 -0.0055% 1105.852500 1105.791300 -0.061200
10/03/2020 +0.0058% 1105.787900 1105.852500 +0.064600
09/03/2020 +0.1259% 1104.396300 1105.787900 +1.391600
06/03/2020 +0.2047% 1102.138200 1104.396300 +2.258100
05/03/2020 +0.0708% 1101.358300 1102.138200 +0.779900
04/03/2020 +0.1277% 1099.952600 1101.358300 +1.405700
03/03/2020 -0.0126% 1100.091600 1099.952600 -0.139000
02/03/2020 +0.0291% 1099.771400 1100.091600 +0.320200
28/02/2020 -0.0644% 1100.480400 1099.771400 -0.709000
27/02/2020 -0.0243% 1100.747500 1100.480400 -0.267100
26/02/2020 -0.0960% 1101.805000 1100.747500 -1.057500
25/02/2020 +0.0368% 1101.399400 1101.805000 +0.405600
24/02/2020 -0.0499% 1101.948700 1101.399400 -0.549300
21/02/2020 -0.0932% 1102.976600 1101.948700 -1.027900
20/02/2020 -0.0808% 1103.867700 1102.976600 -0.891100
19/02/2020 -0.0351% 1104.255600 1103.867700 -0.387900
18/02/2020 +0.0128% 1104.114200 1104.255600 +0.141400
17/02/2020 +0.0269% 1103.817200 1104.114200 +0.297000
14/02/2020 +0.0002% 1103.815500 1103.817200 +0.001700
13/02/2020 +0.0092% 1103.713900 1103.815500 +0.101600
12/02/2020 +0.0153% 1103.545100 1103.713900 +0.168800
11/02/2020 +0.0028% 1103.514000 1103.545100 +0.031100
10/02/2020 +0.0056% 1103.452400 1103.514000 +0.061600
07/02/2020 +0.1568% 1101.723200 1103.452400 +1.729200
06/02/2020 -0.0108% 1101.842600 1101.723200 -0.119400
05/02/2020 +0.0122% 1101.707800 1101.842600 +0.134800
04/02/2020 +0.0007% 1101.700600 1101.707800 +0.007200
03/02/2020 +0.0100% 1101.590100 1101.700600 +0.110500
31/01/2020 -0.0011% 1101.602100 1101.590100 -0.012000
30/01/2020 +0.0095% 1101.498000 1101.602100 +0.104100
29/01/2020 -0.0151% 1101.664800 1101.498000 -0.166800
28/01/2020 -0.0031% 1101.699300 1101.664800 -0.034500
27/01/2020 +0.0447% 1101.206700 1101.699300 +0.492600
24/01/2020 +0.0257% 1100.923700 1101.206700 +0.283000
23/01/2020 +0.0110% 1100.802400 1100.923700 +0.121300
22/01/2020 +0.0115% 1100.675900 1100.802400 +0.126500
21/01/2020 +0.0027% 1100.646200 1100.675900 +0.029700
20/01/2020 +0.0389% 1100.218200 1100.646200 +0.428000
17/01/2020 +0.0091% 1100.118400 1100.218200 +0.099800
16/01/2020 +0.0399% 1099.679200 1100.118400 +0.439200
15/01/2020 +0.0331% 1099.315500 1099.679200 +0.363700
14/01/2020 +0.0033% 1099.278900 1099.315500 +0.036600
13/01/2020 +0.0173% 1099.088600 1099.278900 +0.190300
10/01/2020 +0.0171% 1098.901200 1099.088600 +0.187400
09/01/2020 +0.0237% 1098.641300 1098.901200 +0.259900
08/01/2020 -0.0136% 1098.791000 1098.641300 -0.149700
07/01/2020 +0.0444% 1098.302800 1098.791000 +0.488200
06/01/2020 +0.0529% 1097.721500 1098.302800 +0.581300
03/01/2020 +0.0059% 1097.657100 1097.721500 +0.064400
02/01/2020 +0.0971% 1096.591300 1097.657100 +1.065800
31/12/2019 +0.0016% 1096.573900 1096.591300 +0.017400
30/12/2019 +0.0310% 1096.234100 1096.573900 +0.339800
27/12/2019 +0.0224% 1095.988700 1096.234100 +0.245400
26/12/2019 +0.0463% 1095.480900 1095.988700 +0.507800
24/12/2019 -0.0205% 1095.705300 1095.480900 -0.224400
23/12/2019 -0.0220% 1095.946700 1095.705300 -0.241400
20/12/2019 +0.0164% 1095.766600 1095.946700 +0.180100
19/12/2019 -0.0116% 1095.893300 1095.766600 -0.126700
18/12/2019 +0.0213% 1095.660400 1095.893300 +0.232900
17/12/2019 +0.2140% 1093.317800 1095.660400 +2.342600
16/12/2019 +0.1270% 1091.930300 1093.317800 +1.387500
13/12/2019 +0.0581% 1091.295700 1091.930300 +0.634600
12/12/2019 +0.0916% 1090.296300 1091.295700 +0.999400
11/12/2019 +0.0697% 1089.537000 1090.296300 +0.759300
10/12/2019 +0.0390% 1089.112600 1089.537000 +0.424400
09/12/2019 +0.0713% 1088.336000 1089.112600 +0.776600
06/12/2019 +0.0329% 1087.977500 1088.336000 +0.358500
05/12/2019 +0.0483% 1087.451900 1087.977500 +0.525600
04/12/2019 -0.0173% 1087.640300 1087.451900 -0.188400
03/12/2019 -0.0130% 1087.781600 1087.640300 -0.141300
02/12/2019 +0.0058% 1087.718400 1087.781600 +0.063200
29/11/2019 +0.0209% 1087.491000 1087.718400 +0.227400
28/11/2019 +0.0186% 1087.288600 1087.491000 +0.202400
27/11/2019 +0.0304% 1086.958200 1087.288600 +0.330400
26/11/2019 +0.0378% 1086.547300 1086.958200 +0.410900
25/11/2019 +0.0878% 1085.593800 1086.547300 +0.953500
22/11/2019 +0.0214% 1085.361900 1085.593800 +0.231900
21/11/2019 -0.0839% 1086.272500 1085.361900 -0.910600
20/11/2019 -0.0158% 1086.444300 1086.272500 -0.171800
19/11/2019 +0.0540% 1085.857700 1086.444300 +0.586600
18/11/2019 +0.3365% 1082.210300 1085.857700 +3.647400
15/11/2019 +0.6069% 1075.662400 1082.210300 +6.547900
14/11/2019 -0.8120% 1084.432200 1075.662400 -8.769800
13/11/2019 -0.3058% 1087.753000 1084.432200 -3.320800
12/11/2019 -0.1725% 1089.630600 1087.753000 -1.877600
11/11/2019 +0.0190% 1089.423100 1089.630600 +0.207500
08/11/2019 +0.1175% 1088.143400 1089.423100 +1.279700
07/11/2019 -0.0133% 1088.288300 1088.143400 -0.144900
06/11/2019 +0.0047% 1088.237500 1088.288300 +0.050800
05/11/2019 -0.0293% 1088.556200 1088.237500 -0.318700
04/11/2019 -0.0692% 1089.310000 1088.556200 -0.753800
Mostrando 1501 - 1600 de 2442 registros
Volver al Detalle Ver Historial