Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
-0.0177%
Máximo
0.1018%
Mínimo
-0.2186%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0885% 1119.269800 1118.279400 -0.990400
07/07/2021 -0.0396% 1119.712700 1119.269800 -0.442900
06/07/2021 -0.0534% 1120.310400 1119.712700 -0.597700
05/07/2021 -0.1166% 1121.617100 1120.310400 -1.306700
02/07/2021 -0.0633% 1122.327400 1121.617100 -0.710300
01/07/2021 -0.0296% 1122.660100 1122.327400 -0.332700
30/06/2021 -0.0339% 1123.041100 1122.660100 -0.381000
29/06/2021 -0.1325% 1124.530000 1123.041100 -1.488900
25/06/2021 +0.0097% 1124.421400 1124.530000 +0.108600
24/06/2021 -0.0158% 1124.599400 1124.421400 -0.178000
23/06/2021 -0.0112% 1124.724900 1124.599400 -0.125500
22/06/2021 -0.0316% 1125.080500 1124.724900 -0.355600
18/06/2021 -0.0322% 1125.442400 1125.080500 -0.361900
17/06/2021 -0.0144% 1125.605000 1125.442400 -0.162600
16/06/2021 +0.0396% 1125.158800 1125.605000 +0.446200
15/06/2021 -0.0698% 1125.944500 1125.158800 -0.785700
14/06/2021 +0.0794% 1125.051200 1125.944500 +0.893300
11/06/2021 +0.0780% 1124.174300 1125.051200 +0.876900
10/06/2021 +0.0216% 1123.932000 1124.174300 +0.242300
09/06/2021 +0.0436% 1123.441600 1123.932000 +0.490400
08/06/2021 +0.0356% 1123.041300 1123.441600 +0.400300
07/06/2021 -0.0053% 1123.100300 1123.041300 -0.059000
04/06/2021 -0.1082% 1124.316000 1123.100300 -1.215700
03/06/2021 -0.0462% 1124.836000 1124.316000 -0.520000
02/06/2021 +0.0099% 1124.725200 1124.836000 +0.110800
01/06/2021 +0.0202% 1124.497600 1124.725200 +0.227600
31/05/2021 +0.0396% 1124.052600 1124.497600 +0.445000
28/05/2021 +0.0471% 1123.522800 1124.052600 +0.529800
27/05/2021 +0.0770% 1122.657500 1123.522800 +0.865300
26/05/2021 -0.0210% 1122.893300 1122.657500 -0.235800
25/05/2021 -0.0815% 1123.808700 1122.893300 -0.915400
24/05/2021 -0.0437% 1124.300200 1123.808700 -0.491500
20/05/2021 -0.0216% 1124.543000 1124.300200 -0.242800
19/05/2021 -0.1121% 1125.804800 1124.543000 -1.261800
18/05/2021 -0.1068% 1127.007300 1125.804800 -1.202500
17/05/2021 -0.0825% 1127.937300 1127.007300 -0.930000
14/05/2021 -0.0264% 1128.235000 1127.937300 -0.297700
13/05/2021 -0.0233% 1128.498300 1128.235000 -0.263300
12/05/2021 -0.0296% 1128.832700 1128.498300 -0.334400
11/05/2021 +0.0032% 1128.796300 1128.832700 +0.036400
10/05/2021 +0.0090% 1128.694700 1128.796300 +0.101600
07/05/2021 +0.1018% 1127.546200 1128.694700 +1.148500
06/05/2021 +0.0341% 1127.162000 1127.546200 +0.384200
05/05/2021 +0.0040% 1127.117400 1127.162000 +0.044600
04/05/2021 +0.0461% 1126.597900 1127.117400 +0.519500
03/05/2021 +0.0764% 1125.737500 1126.597900 +0.860400
30/04/2021 -0.1247% 1127.142100 1125.737500 -1.404600
29/04/2021 -0.2186% 1129.608900 1127.142100 -2.466800
28/04/2021 -0.1215% 1130.981800 1129.608900 -1.372900
27/04/2021 -0.0884% 1131.981600 1130.981800 -0.999800
26/04/2021 -0.0521% 1132.571000 1131.981600 -0.589400
23/04/2021 +0.0270% 1132.265600 1132.571000 +0.305400
22/04/2021 -0.0170% 1132.457800 1132.265600 -0.192200
21/04/2021 +0.0062% 1132.387700 1132.457800 +0.070100
20/04/2021 -0.0186% 1132.597800 1132.387700 -0.210100
19/04/2021 +0.0014% 1132.582300 1132.597800 +0.015500
16/04/2021 +0.0207% 1132.347400 1132.582300 +0.234900
15/04/2021 +0.0286% 1132.023800 1132.347400 +0.323600
14/04/2021 -0.0615% 1132.720600 1132.023800 -0.696800
13/04/2021 -0.0354% 1133.121400 1132.720600 -0.400800
12/04/2021 -0.0947% 1134.194700 1133.121400 -1.073300
09/04/2021 +0.0060% 1134.126500 1134.194700 +0.068200
08/04/2021 -0.0698% 1134.918000 1134.126500 -0.791500
07/04/2021 -0.0172% 1135.113600 1134.918000 -0.195600
06/04/2021 +0.0404% 1134.654600 1135.113600 +0.459000
05/04/2021 +0.0122% 1134.515800 1134.654600 +0.138800
01/04/2021 -0.0315% 1134.872700 1134.515800 -0.356900
31/03/2021 +0.0098% 1134.762000 1134.872700 +0.110700
30/03/2021 -0.0189% 1134.976800 1134.762000 -0.214800
29/03/2021 -0.0045% 1135.027400 1134.976800 -0.050600
26/03/2021 -0.0246% 1135.306600 1135.027400 -0.279200
25/03/2021 -0.0069% 1135.384900 1135.306600 -0.078300
24/03/2021 +0.0047% 1135.331700 1135.384900 +0.053200
23/03/2021 +0.0054% 1135.270800 1135.331700 +0.060900
22/03/2021 -0.0260% 1135.565500 1135.270800 -0.294700
19/03/2021 +0.0054% 1135.503900 1135.565500 +0.061600
18/03/2021 -0.0433% 1135.995600 1135.503900 -0.491700
17/03/2021 -0.0127% 1136.139700 1135.995600 -0.144100
16/03/2021 +0.0054% 1136.078300 1136.139700 +0.061400
15/03/2021 -0.0314% 1136.435600 1136.078300 -0.357300
12/03/2021 -0.0407% 1136.897700 1136.435600 -0.462100
11/03/2021 -0.0026% 1136.926800 1136.897700 -0.029100
10/03/2021 -0.0077% 1137.014500 1136.926800 -0.087700
09/03/2021 -0.0228% 1137.273500 1137.014500 -0.259000
08/03/2021 -0.1137% 1138.567700 1137.273500 -1.294200
05/03/2021 -0.0140% 1138.726900 1138.567700 -0.159200
04/03/2021 -0.0149% 1138.896100 1138.726900 -0.169200
03/03/2021 +0.0282% 1138.574800 1138.896100 +0.321300
02/03/2021 +0.0528% 1137.973800 1138.574800 +0.601000
01/03/2021 +0.0927% 1136.919500 1137.973800 +1.054300
26/02/2021 -0.0033% 1136.957400 1136.919500 -0.037900
25/02/2021 -0.0136% 1137.112400 1136.957400 -0.155000
24/02/2021 -0.0393% 1137.559700 1137.112400 -0.447300
23/02/2021 -0.0660% 1138.311100 1137.559700 -0.751400
22/02/2021 -0.0094% 1138.418200 1138.311100 -0.107100
19/02/2021 -0.0542% 1139.035000 1138.418200 -0.616800
18/02/2021 +0.0027% 1139.004500 1139.035000 +0.030500
17/02/2021 -0.0049% 1139.060200 1139.004500 -0.055700
16/02/2021 -0.0140% 1139.220000 1139.060200 -0.159800
15/02/2021 +0.0897% 1138.198400 1139.220000 +1.021600
Mostrando 1301 - 1400 de 2565 registros
Volver al Detalle Ver Historial