Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0166%
Máximo
0.2660%
Mínimo
-0.2167%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0114% 1136.812700 1136.942300 +0.129600
30/11/2021 +0.0941% 1135.743600 1136.812700 +1.069100
29/11/2021 +0.0451% 1135.232000 1135.743600 +0.511600
26/11/2021 +0.0209% 1134.994700 1135.232000 +0.237300
25/11/2021 +0.0467% 1134.464600 1134.994700 +0.530100
24/11/2021 +0.0108% 1134.341600 1134.464600 +0.123000
23/11/2021 -0.0581% 1135.000600 1134.341600 -0.659000
22/11/2021 +0.1696% 1133.077600 1135.000600 +1.923000
19/11/2021 -0.0042% 1133.124700 1133.077600 -0.047100
18/11/2021 -0.0115% 1133.255300 1133.124700 -0.130600
17/11/2021 +0.0326% 1132.885500 1133.255300 +0.369800
16/11/2021 -0.0002% 1132.887300 1132.885500 -0.001800
15/11/2021 +0.0217% 1132.641800 1132.887300 +0.245500
12/11/2021 +0.0285% 1132.318500 1132.641800 +0.323300
11/11/2021 -0.0165% 1132.505600 1132.318500 -0.187100
10/11/2021 +0.0452% 1131.993800 1132.505600 +0.511800
09/11/2021 -0.0415% 1132.464200 1131.993800 -0.470400
08/11/2021 +0.2660% 1129.455300 1132.464200 +3.008900
05/11/2021 -0.0962% 1130.542500 1129.455300 -1.087200
04/11/2021 +0.0676% 1129.779000 1130.542500 +0.763500
03/11/2021 +0.0379% 1129.350500 1129.779000 +0.428500
02/11/2021 +0.1527% 1127.627100 1129.350500 +1.723400
29/10/2021 +0.1293% 1126.169900 1127.627100 +1.457200
28/10/2021 +0.0773% 1125.299500 1126.169900 +0.870400
27/10/2021 +0.0260% 1125.006500 1125.299500 +0.293000
26/10/2021 +0.1649% 1123.153300 1125.006500 +1.853200
25/10/2021 +0.2336% 1120.532700 1123.153300 +2.620600
22/10/2021 +0.0135% 1120.381400 1120.532700 +0.151300
21/10/2021 +0.0231% 1120.122900 1120.381400 +0.258500
20/10/2021 +0.0235% 1119.859300 1120.122900 +0.263600
19/10/2021 +0.0799% 1118.964900 1119.859300 +0.894400
18/10/2021 +0.0852% 1118.012100 1118.964900 +0.952800
15/10/2021 +0.0667% 1117.266800 1118.012100 +0.745300
14/10/2021 -0.1258% 1118.673100 1117.266800 -1.406300
13/10/2021 -0.1119% 1119.926000 1118.673100 -1.252900
12/10/2021 -0.0950% 1120.990500 1119.926000 -1.064500
08/10/2021 +0.1334% 1119.495600 1120.990500 +1.494900
07/10/2021 -0.0672% 1120.248300 1119.495600 -0.752700
06/10/2021 -0.0635% 1120.959900 1120.248300 -0.711600
05/10/2021 -0.0431% 1121.443600 1120.959900 -0.483700
04/10/2021 -0.0338% 1121.823000 1121.443600 -0.379400
01/10/2021 -0.0598% 1122.493600 1121.823000 -0.670600
30/09/2021 -0.0318% 1122.850900 1122.493600 -0.357300
29/09/2021 -0.0395% 1123.294300 1122.850900 -0.443400
28/09/2021 -0.0624% 1123.995200 1123.294300 -0.700900
27/09/2021 -0.0187% 1124.205700 1123.995200 -0.210500
24/09/2021 -0.0751% 1125.050800 1124.205700 -0.845100
23/09/2021 -0.0071% 1125.130400 1125.050800 -0.079600
22/09/2021 +0.0521% 1124.544200 1125.130400 +0.586200
21/09/2021 -0.0234% 1124.807500 1124.544200 -0.263300
20/09/2021 +0.0800% 1123.907600 1124.807500 +0.899900
16/09/2021 -0.0386% 1124.341200 1123.907600 -0.433600
15/09/2021 +0.0817% 1123.422600 1124.341200 +0.918600
14/09/2021 -0.0145% 1123.585000 1123.422600 -0.162400
13/09/2021 +0.0645% 1122.860300 1123.585000 +0.724700
10/09/2021 -0.0557% 1123.486300 1122.860300 -0.626000
09/09/2021 -0.0595% 1124.155100 1123.486300 -0.668800
08/09/2021 -0.0668% 1124.906200 1124.155100 -0.751100
07/09/2021 -0.1506% 1126.601100 1124.906200 -1.694900
06/09/2021 +0.1335% 1125.098000 1126.601100 +1.503100
03/09/2021 +0.0453% 1124.588200 1125.098000 +0.509800
02/09/2021 -0.1538% 1126.318600 1124.588200 -1.730400
01/09/2021 -0.2167% 1128.762300 1126.318600 -2.443700
31/08/2021 -0.0171% 1128.955200 1128.762300 -0.192900
30/08/2021 +0.0407% 1128.495700 1128.955200 +0.459500
27/08/2021 +0.0203% 1128.266500 1128.495700 +0.229200
26/08/2021 +0.0213% 1128.025900 1128.266500 +0.240600
25/08/2021 +0.0103% 1127.909900 1128.025900 +0.116000
24/08/2021 +0.0625% 1127.204700 1127.909900 +0.705200
23/08/2021 -0.0043% 1127.252800 1127.204700 -0.048100
20/08/2021 +0.0485% 1126.706000 1127.252800 +0.546800
19/08/2021 -0.0028% 1126.737500 1126.706000 -0.031500
18/08/2021 -0.0397% 1127.185400 1126.737500 -0.447900
17/08/2021 +0.0310% 1126.835900 1127.185400 +0.349500
16/08/2021 +0.0638% 1126.116900 1126.835900 +0.719000
13/08/2021 +0.1069% 1124.914200 1126.116900 +1.202700
12/08/2021 +0.0913% 1123.888000 1124.914200 +1.026200
11/08/2021 +0.1286% 1122.443600 1123.888000 +1.444400
10/08/2021 -0.0333% 1122.817800 1122.443600 -0.374200
09/08/2021 +0.0116% 1122.688000 1122.817800 +0.129800
06/08/2021 +0.2354% 1120.048400 1122.688000 +2.639600
05/08/2021 +0.0426% 1119.571000 1120.048400 +0.477400
04/08/2021 +0.0119% 1119.437600 1119.571000 +0.133400
03/08/2021 +0.0308% 1119.093400 1119.437600 +0.344200
02/08/2021 +0.0254% 1118.809500 1119.093400 +0.283900
30/07/2021 +0.0785% 1117.931600 1118.809500 +0.877900
29/07/2021 -0.0307% 1118.274300 1117.931600 -0.342700
28/07/2021 -0.1066% 1119.466500 1118.274300 -1.192200
27/07/2021 -0.0840% 1120.407400 1119.466500 -0.940900
26/07/2021 +0.1151% 1119.118900 1120.407400 +1.288500
23/07/2021 +0.0339% 1118.739700 1119.118900 +0.379200
22/07/2021 +0.0212% 1118.502300 1118.739700 +0.237400
21/07/2021 +0.0077% 1118.416600 1118.502300 +0.085700
20/07/2021 +0.0495% 1117.863400 1118.416600 +0.553200
19/07/2021 +0.0733% 1117.044800 1117.863400 +0.818600
15/07/2021 -0.0429% 1117.524100 1117.044800 -0.479300
14/07/2021 +0.0104% 1117.408400 1117.524100 +0.115700
13/07/2021 -0.0240% 1117.677000 1117.408400 -0.268600
12/07/2021 -0.0325% 1118.040600 1117.677000 -0.363600
09/07/2021 -0.0214% 1118.279400 1118.040600 -0.238800
Mostrando 1201 - 1300 de 2565 registros
Volver al Detalle Ver Historial