Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0074%
Máximo
0.6069%
Mínimo
-0.8120%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0095% 1101.498000 1101.602100 +0.104100
29/01/2020 -0.0151% 1101.664800 1101.498000 -0.166800
28/01/2020 -0.0031% 1101.699300 1101.664800 -0.034500
27/01/2020 +0.0447% 1101.206700 1101.699300 +0.492600
24/01/2020 +0.0257% 1100.923700 1101.206700 +0.283000
23/01/2020 +0.0110% 1100.802400 1100.923700 +0.121300
22/01/2020 +0.0115% 1100.675900 1100.802400 +0.126500
21/01/2020 +0.0027% 1100.646200 1100.675900 +0.029700
20/01/2020 +0.0389% 1100.218200 1100.646200 +0.428000
17/01/2020 +0.0091% 1100.118400 1100.218200 +0.099800
16/01/2020 +0.0399% 1099.679200 1100.118400 +0.439200
15/01/2020 +0.0331% 1099.315500 1099.679200 +0.363700
14/01/2020 +0.0033% 1099.278900 1099.315500 +0.036600
13/01/2020 +0.0173% 1099.088600 1099.278900 +0.190300
10/01/2020 +0.0171% 1098.901200 1099.088600 +0.187400
09/01/2020 +0.0237% 1098.641300 1098.901200 +0.259900
08/01/2020 -0.0136% 1098.791000 1098.641300 -0.149700
07/01/2020 +0.0444% 1098.302800 1098.791000 +0.488200
06/01/2020 +0.0529% 1097.721500 1098.302800 +0.581300
03/01/2020 +0.0059% 1097.657100 1097.721500 +0.064400
02/01/2020 +0.0971% 1096.591300 1097.657100 +1.065800
31/12/2019 +0.0016% 1096.573900 1096.591300 +0.017400
30/12/2019 +0.0310% 1096.234100 1096.573900 +0.339800
27/12/2019 +0.0224% 1095.988700 1096.234100 +0.245400
26/12/2019 +0.0463% 1095.480900 1095.988700 +0.507800
24/12/2019 -0.0205% 1095.705300 1095.480900 -0.224400
23/12/2019 -0.0220% 1095.946700 1095.705300 -0.241400
20/12/2019 +0.0164% 1095.766600 1095.946700 +0.180100
19/12/2019 -0.0116% 1095.893300 1095.766600 -0.126700
18/12/2019 +0.0213% 1095.660400 1095.893300 +0.232900
17/12/2019 +0.2140% 1093.317800 1095.660400 +2.342600
16/12/2019 +0.1270% 1091.930300 1093.317800 +1.387500
13/12/2019 +0.0581% 1091.295700 1091.930300 +0.634600
12/12/2019 +0.0916% 1090.296300 1091.295700 +0.999400
11/12/2019 +0.0697% 1089.537000 1090.296300 +0.759300
10/12/2019 +0.0390% 1089.112600 1089.537000 +0.424400
09/12/2019 +0.0713% 1088.336000 1089.112600 +0.776600
06/12/2019 +0.0329% 1087.977500 1088.336000 +0.358500
05/12/2019 +0.0483% 1087.451900 1087.977500 +0.525600
04/12/2019 -0.0173% 1087.640300 1087.451900 -0.188400
03/12/2019 -0.0130% 1087.781600 1087.640300 -0.141300
02/12/2019 +0.0058% 1087.718400 1087.781600 +0.063200
29/11/2019 +0.0209% 1087.491000 1087.718400 +0.227400
28/11/2019 +0.0186% 1087.288600 1087.491000 +0.202400
27/11/2019 +0.0304% 1086.958200 1087.288600 +0.330400
26/11/2019 +0.0378% 1086.547300 1086.958200 +0.410900
25/11/2019 +0.0878% 1085.593800 1086.547300 +0.953500
22/11/2019 +0.0214% 1085.361900 1085.593800 +0.231900
21/11/2019 -0.0839% 1086.272500 1085.361900 -0.910600
20/11/2019 -0.0158% 1086.444300 1086.272500 -0.171800
19/11/2019 +0.0540% 1085.857700 1086.444300 +0.586600
18/11/2019 +0.3365% 1082.210300 1085.857700 +3.647400
15/11/2019 +0.6069% 1075.662400 1082.210300 +6.547900
14/11/2019 -0.8120% 1084.432200 1075.662400 -8.769800
13/11/2019 -0.3058% 1087.753000 1084.432200 -3.320800
12/11/2019 -0.1725% 1089.630600 1087.753000 -1.877600
11/11/2019 +0.0190% 1089.423100 1089.630600 +0.207500
08/11/2019 +0.1175% 1088.143400 1089.423100 +1.279700
07/11/2019 -0.0133% 1088.288300 1088.143400 -0.144900
06/11/2019 +0.0047% 1088.237500 1088.288300 +0.050800
05/11/2019 -0.0293% 1088.556200 1088.237500 -0.318700
04/11/2019 -0.0692% 1089.310000 1088.556200 -0.753800
30/10/2019 -0.0582% 1089.944600 1089.310000 -0.634600
29/10/2019 -0.0850% 1090.871900 1089.944600 -0.927300
28/10/2019 -0.0220% 1091.112400 1090.871900 -0.240500
25/10/2019 -0.0340% 1091.483000 1091.112400 -0.370600
24/10/2019 +0.0137% 1091.333800 1091.483000 +0.149200
23/10/2019 -0.1291% 1092.743600 1091.333800 -1.409800
22/10/2019 -0.1288% 1094.152300 1092.743600 -1.408700
21/10/2019 -0.1027% 1095.277000 1094.152300 -1.124700
18/10/2019 -0.1201% 1096.593000 1095.277000 -1.316000
17/10/2019 -0.0641% 1097.296100 1096.593000 -0.703100
16/10/2019 -0.0180% 1097.493300 1097.296100 -0.197200
15/10/2019 +0.0308% 1097.155000 1097.493300 +0.338300
14/10/2019 -0.0233% 1097.410800 1097.155000 -0.255800
11/10/2019 -0.0092% 1097.511800 1097.410800 -0.101000
10/10/2019 +0.0162% 1097.333900 1097.511800 +0.177900
09/10/2019 +0.0418% 1096.875800 1097.333900 +0.458100
08/10/2019 -0.1399% 1098.411100 1096.875800 -1.535300
07/10/2019 +0.0469% 1097.895800 1098.411100 +0.515300
04/10/2019 +0.0481% 1097.368100 1097.895800 +0.527700
03/10/2019 +0.0389% 1096.941100 1097.368100 +0.427000
02/10/2019 +0.0465% 1096.430900 1096.941100 +0.510200
01/10/2019 +0.0183% 1096.230700 1096.430900 +0.200200
30/09/2019 +0.0428% 1095.761800 1096.230700 +0.468900
27/09/2019 +0.0296% 1095.438000 1095.761800 +0.323800
26/09/2019 +0.0182% 1095.238300 1095.438000 +0.199700
25/09/2019 -0.0166% 1095.420200 1095.238300 -0.181900
24/09/2019 +0.0112% 1095.297500 1095.420200 +0.122700
23/09/2019 +0.0380% 1094.881800 1095.297500 +0.415700
17/09/2019 +0.0050% 1094.826600 1094.881800 +0.055200
16/09/2019 -0.0055% 1094.886300 1094.826600 -0.059700
13/09/2019 -0.0191% 1095.095500 1094.886300 -0.209200
12/09/2019 +0.0288% 1094.780700 1095.095500 +0.314800
11/09/2019 -0.0229% 1095.031900 1094.780700 -0.251200
10/09/2019 +0.0018% 1095.012700 1095.031900 +0.019200
09/09/2019 +0.0079% 1094.926600 1095.012700 +0.086100
06/09/2019 +0.0398% 1094.490400 1094.926600 +0.436200
05/09/2019 +0.0330% 1094.129800 1094.490400 +0.360600
04/09/2019 +0.0627% 1093.444300 1094.129800 +0.685500
Mostrando 1601 - 1700 de 2504 registros
Volver al Detalle Ver Historial