Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1369%
Mínimo
-0.0589%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0296% 1080.208100 1080.527700 +0.319600
04/06/2019 +0.0109% 1080.090400 1080.208100 +0.117700
03/06/2019 +0.0455% 1079.599300 1080.090400 +0.491100
31/05/2019 +0.0301% 1079.274400 1079.599300 +0.324900
30/05/2019 +0.0160% 1079.101300 1079.274400 +0.173100
29/05/2019 +0.0289% 1078.789200 1079.101300 +0.312100
28/05/2019 +0.0356% 1078.404700 1078.789200 +0.384500
27/05/2019 +0.0417% 1077.955200 1078.404700 +0.449500
24/05/2019 +0.0140% 1077.804000 1077.955200 +0.151200
23/05/2019 +0.0151% 1077.641100 1077.804000 +0.162900
22/05/2019 +0.0286% 1077.332900 1077.641100 +0.308200
20/05/2019 +0.0132% 1077.190700 1077.332900 +0.142200
17/05/2019 +0.0167% 1077.010800 1077.190700 +0.179900
16/05/2019 +0.0207% 1076.787700 1077.010800 +0.223100
15/05/2019 +0.0045% 1076.739000 1076.787700 +0.048700
14/05/2019 -0.0031% 1076.772200 1076.739000 -0.033200
13/05/2019 +0.0572% 1076.156200 1076.772200 +0.616000
10/05/2019 +0.0097% 1076.051400 1076.156200 +0.104800
09/05/2019 -0.0095% 1076.154000 1076.051400 -0.102600
08/05/2019 +0.0333% 1075.795800 1076.154000 +0.358200
07/05/2019 +0.0187% 1075.594700 1075.795800 +0.201100
06/05/2019 +0.0507% 1075.049500 1075.594700 +0.545200
03/05/2019 +0.0162% 1074.875100 1075.049500 +0.174400
02/05/2019 +0.0410% 1074.434100 1074.875100 +0.441000
30/04/2019 +0.0277% 1074.136600 1074.434100 +0.297500
29/04/2019 +0.0106% 1074.023200 1074.136600 +0.113400
26/04/2019 -0.0027% 1074.052500 1074.023200 -0.029300
25/04/2019 -0.0089% 1074.148600 1074.052500 -0.096100
24/04/2019 -0.0196% 1074.359100 1074.148600 -0.210500
23/04/2019 +0.0263% 1074.076300 1074.359100 +0.282800
22/04/2019 +0.0267% 1073.789400 1074.076300 +0.286900
18/04/2019 +0.0184% 1073.592100 1073.789400 +0.197300
17/04/2019 +0.0162% 1073.417800 1073.592100 +0.174300
16/04/2019 +0.0142% 1073.265200 1073.417800 +0.152600
15/04/2019 +0.0554% 1072.671200 1073.265200 +0.594000
12/04/2019 +0.0171% 1072.487400 1072.671200 +0.183800
11/04/2019 +0.0352% 1072.109700 1072.487400 +0.377700
10/04/2019 +0.0249% 1071.842500 1072.109700 +0.267200
09/04/2019 +0.0374% 1071.441700 1071.842500 +0.400800
08/04/2019 +0.1369% 1069.976300 1071.441700 +1.465400
05/04/2019 +0.0104% 1069.865300 1069.976300 +0.111000
04/04/2019 +0.0290% 1069.554600 1069.865300 +0.310700
03/04/2019 -0.0190% 1069.758200 1069.554600 -0.203600
02/04/2019 +0.0245% 1069.496300 1069.758200 +0.261900
01/04/2019 +0.0275% 1069.201700 1069.496300 +0.294600
29/03/2019 +0.0038% 1069.160700 1069.201700 +0.041000
28/03/2019 +0.0005% 1069.155300 1069.160700 +0.005400
27/03/2019 +0.0265% 1068.871800 1069.155300 +0.283500
26/03/2019 +0.0176% 1068.683400 1068.871800 +0.188400
25/03/2019 +0.0191% 1068.479500 1068.683400 +0.203900
22/03/2019 -0.0015% 1068.495100 1068.479500 -0.015600
21/03/2019 +0.0205% 1068.276600 1068.495100 +0.218500
20/03/2019 +0.0207% 1068.055900 1068.276600 +0.220700
19/03/2019 +0.0224% 1067.817200 1068.055900 +0.238700
18/03/2019 +0.0028% 1067.786900 1067.817200 +0.030300
15/03/2019 +0.0373% 1067.388700 1067.786900 +0.398200
14/03/2019 +0.0498% 1066.857500 1067.388700 +0.531200
13/03/2019 +0.0179% 1066.667000 1066.857500 +0.190500
12/03/2019 +0.0053% 1066.610200 1066.667000 +0.056800
11/03/2019 +0.0346% 1066.241500 1066.610200 +0.368700
08/03/2019 -0.0589% 1066.869200 1066.241500 -0.627700
07/03/2019 +0.0333% 1066.513600 1066.869200 +0.355600
06/03/2019 +0.0014% 1066.498600 1066.513600 +0.015000
05/03/2019 +0.0438% 1066.031300 1066.498600 +0.467300
04/03/2019 +0.0206% 1065.811600 1066.031300 +0.219700
01/03/2019 -0.0070% 1065.886300 1065.811600 -0.074700
28/02/2019 +0.0148% 1065.728800 1065.886300 +0.157500
27/02/2019 -0.0102% 1065.837100 1065.728800 -0.108300
26/02/2019 -0.0174% 1066.022400 1065.837100 -0.185300
25/02/2019 +0.0301% 1065.701500 1066.022400 +0.320900
22/02/2019 +0.0001% 1065.700100 1065.701500 +0.001400
21/02/2019 +0.0183% 1065.504900 1065.700100 +0.195200
20/02/2019 +0.0038% 1065.463900 1065.504900 +0.041000
19/02/2019 +0.0089% 1065.369300 1065.463900 +0.094600
18/02/2019 +0.0120% 1065.241600 1065.369300 +0.127700
15/02/2019 -0.0069% 1065.315600 1065.241600 -0.074000
14/02/2019 +0.0039% 1065.274300 1065.315600 +0.041300
13/02/2019 +0.0034% 1065.237900 1065.274300 +0.036400
12/02/2019 -0.0016% 1065.255400 1065.237900 -0.017500
11/02/2019 +0.0262% 1064.976500 1065.255400 +0.278900
08/02/2019 -0.0399% 1065.401800 1064.976500 -0.425300
07/02/2019 +0.0106% 1065.289300 1065.401800 +0.112500
06/02/2019 +0.0002% 1065.287500 1065.289300 +0.001800
05/02/2019 +0.0196% 1065.079000 1065.287500 +0.208500
04/02/2019 +0.0131% 1064.940000 1065.079000 +0.139000
01/02/2019 +0.0371% 1064.545200 1064.940000 +0.394800
31/01/2019 +0.0023% 1064.520200 1064.545200 +0.025000
30/01/2019 +0.0191% 1064.316500 1064.520200 +0.203700
29/01/2019 +0.0127% 1064.181000 1064.316500 +0.135500
28/01/2019 +0.0070% 1064.106000 1064.181000 +0.075000
25/01/2019 +0.0168% 1063.927500 1064.106000 +0.178500
24/01/2019 +0.0186% 1063.729300 1063.927500 +0.198200
23/01/2019 +0.0346% 1063.361000 1063.729300 +0.368300
22/01/2019 +0.0200% 1063.148100 1063.361000 +0.212900
21/01/2019 -0.0100% 1063.254200 1063.148100 -0.106100
18/01/2019 +0.0090% 1063.158500 1063.254200 +0.095700
17/01/2019 +0.0126% 1063.024200 1063.158500 +0.134300
16/01/2019 -0.0117% 1063.148100 1063.024200 -0.123900
15/01/2019 +0.0265% 1062.866500 1063.148100 +0.281600
14/01/2019 +0.0395% 1062.447200 1062.866500 +0.419300
Mostrando 1701 - 1800 de 2442 registros
Volver al Detalle Ver Historial