Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0200%
Máximo
0.2005%
Mínimo
-0.0461%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0049% 1093.391100 1093.444300 +0.053200
02/09/2019 +0.0193% 1093.179900 1093.391100 +0.211200
30/08/2019 -0.0161% 1093.355400 1093.179900 -0.175500
29/08/2019 -0.0090% 1093.454200 1093.355400 -0.098800
28/08/2019 +0.0294% 1093.132900 1093.454200 +0.321300
27/08/2019 +0.0192% 1092.923000 1093.132900 +0.209900
26/08/2019 +0.0089% 1092.825200 1092.923000 +0.097800
23/08/2019 +0.0081% 1092.736700 1092.825200 +0.088500
22/08/2019 -0.0012% 1092.750200 1092.736700 -0.013500
21/08/2019 +0.0375% 1092.340900 1092.750200 +0.409300
20/08/2019 +0.0027% 1092.311900 1092.340900 +0.029000
19/08/2019 +0.0378% 1091.899300 1092.311900 +0.412600
16/08/2019 +0.0192% 1091.689900 1091.899300 +0.209400
14/08/2019 -0.0131% 1091.832500 1091.689900 -0.142600
13/08/2019 -0.0033% 1091.869000 1091.832500 -0.036500
12/08/2019 +0.0331% 1091.507700 1091.869000 +0.361300
09/08/2019 -0.0157% 1091.679500 1091.507700 -0.171800
08/08/2019 +0.0218% 1091.441000 1091.679500 +0.238500
07/08/2019 +0.0475% 1090.922200 1091.441000 +0.518800
06/08/2019 +0.0115% 1090.796500 1090.922200 +0.125700
05/08/2019 +0.0688% 1090.046700 1090.796500 +0.749800
02/08/2019 +0.0452% 1089.554100 1090.046700 +0.492600
01/08/2019 +0.0167% 1089.372500 1089.554100 +0.181600
31/07/2019 +0.0338% 1089.004700 1089.372500 +0.367800
30/07/2019 +0.0147% 1088.844500 1089.004700 +0.160200
29/07/2019 +0.0396% 1088.413400 1088.844500 +0.431100
26/07/2019 +0.0352% 1088.030600 1088.413400 +0.382800
25/07/2019 +0.0099% 1087.923300 1088.030600 +0.107300
24/07/2019 +0.0243% 1087.659000 1087.923300 +0.264300
23/07/2019 +0.0076% 1087.576500 1087.659000 +0.082500
22/07/2019 +0.0161% 1087.400900 1087.576500 +0.175600
19/07/2019 +0.1039% 1086.271500 1087.400900 +1.129400
18/07/2019 +0.0235% 1086.016200 1086.271500 +0.255300
17/07/2019 +0.0151% 1085.851800 1086.016200 +0.164400
15/07/2019 +0.0214% 1085.619500 1085.851800 +0.232300
12/07/2019 +0.0065% 1085.549000 1085.619500 +0.070500
11/07/2019 +0.0017% 1085.530300 1085.549000 +0.018700
10/07/2019 +0.0247% 1085.262200 1085.530300 +0.268100
09/07/2019 +0.0142% 1085.107900 1085.262200 +0.154300
08/07/2019 +0.0434% 1084.637500 1085.107900 +0.470400
05/07/2019 -0.0229% 1084.886000 1084.637500 -0.248500
04/07/2019 +0.0322% 1084.536400 1084.886000 +0.349600
03/07/2019 +0.0237% 1084.279200 1084.536400 +0.257200
02/07/2019 +0.0294% 1083.960900 1084.279200 +0.318300
01/07/2019 +0.0031% 1083.927700 1083.960900 +0.033200
28/06/2019 +0.0262% 1083.643400 1083.927700 +0.284300
27/06/2019 -0.0120% 1083.773800 1083.643400 -0.130400
26/06/2019 -0.0433% 1084.242700 1083.773800 -0.468900
25/06/2019 +0.0054% 1084.184200 1084.242700 +0.058500
24/06/2019 +0.0066% 1084.112500 1084.184200 +0.071700
21/06/2019 +0.0033% 1084.077000 1084.112500 +0.035500
20/06/2019 +0.0206% 1083.853300 1084.077000 +0.223700
19/06/2019 -0.0033% 1083.888900 1083.853300 -0.035600
18/06/2019 +0.0113% 1083.766400 1083.888900 +0.122500
17/06/2019 +0.0276% 1083.467400 1083.766400 +0.299000
14/06/2019 -0.0461% 1083.967500 1083.467400 -0.500100
13/06/2019 -0.0065% 1084.038000 1083.967500 -0.070500
12/06/2019 +0.0110% 1083.919300 1084.038000 +0.118700
11/06/2019 +0.0348% 1083.541700 1083.919300 +0.377600
10/06/2019 +0.2005% 1081.371800 1083.541700 +2.169900
07/06/2019 +0.0620% 1080.701900 1081.371800 +0.669900
06/06/2019 +0.0161% 1080.527700 1080.701900 +0.174200
05/06/2019 +0.0296% 1080.208100 1080.527700 +0.319600
04/06/2019 +0.0109% 1080.090400 1080.208100 +0.117700
03/06/2019 +0.0455% 1079.599300 1080.090400 +0.491100
31/05/2019 +0.0301% 1079.274400 1079.599300 +0.324900
30/05/2019 +0.0160% 1079.101300 1079.274400 +0.173100
29/05/2019 +0.0289% 1078.789200 1079.101300 +0.312100
28/05/2019 +0.0356% 1078.404700 1078.789200 +0.384500
27/05/2019 +0.0417% 1077.955200 1078.404700 +0.449500
24/05/2019 +0.0140% 1077.804000 1077.955200 +0.151200
23/05/2019 +0.0151% 1077.641100 1077.804000 +0.162900
22/05/2019 +0.0286% 1077.332900 1077.641100 +0.308200
20/05/2019 +0.0132% 1077.190700 1077.332900 +0.142200
17/05/2019 +0.0167% 1077.010800 1077.190700 +0.179900
16/05/2019 +0.0207% 1076.787700 1077.010800 +0.223100
15/05/2019 +0.0045% 1076.739000 1076.787700 +0.048700
14/05/2019 -0.0031% 1076.772200 1076.739000 -0.033200
13/05/2019 +0.0572% 1076.156200 1076.772200 +0.616000
10/05/2019 +0.0097% 1076.051400 1076.156200 +0.104800
09/05/2019 -0.0095% 1076.154000 1076.051400 -0.102600
08/05/2019 +0.0333% 1075.795800 1076.154000 +0.358200
07/05/2019 +0.0187% 1075.594700 1075.795800 +0.201100
06/05/2019 +0.0507% 1075.049500 1075.594700 +0.545200
03/05/2019 +0.0162% 1074.875100 1075.049500 +0.174400
02/05/2019 +0.0410% 1074.434100 1074.875100 +0.441000
30/04/2019 +0.0277% 1074.136600 1074.434100 +0.297500
29/04/2019 +0.0106% 1074.023200 1074.136600 +0.113400
26/04/2019 -0.0027% 1074.052500 1074.023200 -0.029300
25/04/2019 -0.0089% 1074.148600 1074.052500 -0.096100
24/04/2019 -0.0196% 1074.359100 1074.148600 -0.210500
23/04/2019 +0.0263% 1074.076300 1074.359100 +0.282800
22/04/2019 +0.0267% 1073.789400 1074.076300 +0.286900
18/04/2019 +0.0184% 1073.592100 1073.789400 +0.197300
17/04/2019 +0.0162% 1073.417800 1073.592100 +0.174300
16/04/2019 +0.0142% 1073.265200 1073.417800 +0.152600
15/04/2019 +0.0554% 1072.671200 1073.265200 +0.594000
12/04/2019 +0.0171% 1072.487400 1072.671200 +0.183800
11/04/2019 +0.0352% 1072.109700 1072.487400 +0.377700
10/04/2019 +0.0249% 1071.842500 1072.109700 +0.267200
Mostrando 1701 - 1800 de 2504 registros
Volver al Detalle Ver Historial