Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0022%
Máximo
0.6069%
Mínimo
-0.8120%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0173% 1087.640300 1087.451900 -0.188400
03/12/2019 -0.0130% 1087.781600 1087.640300 -0.141300
02/12/2019 +0.0058% 1087.718400 1087.781600 +0.063200
29/11/2019 +0.0209% 1087.491000 1087.718400 +0.227400
28/11/2019 +0.0186% 1087.288600 1087.491000 +0.202400
27/11/2019 +0.0304% 1086.958200 1087.288600 +0.330400
26/11/2019 +0.0378% 1086.547300 1086.958200 +0.410900
25/11/2019 +0.0878% 1085.593800 1086.547300 +0.953500
22/11/2019 +0.0214% 1085.361900 1085.593800 +0.231900
21/11/2019 -0.0839% 1086.272500 1085.361900 -0.910600
20/11/2019 -0.0158% 1086.444300 1086.272500 -0.171800
19/11/2019 +0.0540% 1085.857700 1086.444300 +0.586600
18/11/2019 +0.3365% 1082.210300 1085.857700 +3.647400
15/11/2019 +0.6069% 1075.662400 1082.210300 +6.547900
14/11/2019 -0.8120% 1084.432200 1075.662400 -8.769800
13/11/2019 -0.3058% 1087.753000 1084.432200 -3.320800
12/11/2019 -0.1725% 1089.630600 1087.753000 -1.877600
11/11/2019 +0.0190% 1089.423100 1089.630600 +0.207500
08/11/2019 +0.1175% 1088.143400 1089.423100 +1.279700
07/11/2019 -0.0133% 1088.288300 1088.143400 -0.144900
06/11/2019 +0.0047% 1088.237500 1088.288300 +0.050800
05/11/2019 -0.0293% 1088.556200 1088.237500 -0.318700
04/11/2019 -0.0692% 1089.310000 1088.556200 -0.753800
30/10/2019 -0.0582% 1089.944600 1089.310000 -0.634600
29/10/2019 -0.0850% 1090.871900 1089.944600 -0.927300
28/10/2019 -0.0220% 1091.112400 1090.871900 -0.240500
25/10/2019 -0.0340% 1091.483000 1091.112400 -0.370600
24/10/2019 +0.0137% 1091.333800 1091.483000 +0.149200
23/10/2019 -0.1291% 1092.743600 1091.333800 -1.409800
22/10/2019 -0.1288% 1094.152300 1092.743600 -1.408700
21/10/2019 -0.1027% 1095.277000 1094.152300 -1.124700
18/10/2019 -0.1201% 1096.593000 1095.277000 -1.316000
17/10/2019 -0.0641% 1097.296100 1096.593000 -0.703100
16/10/2019 -0.0180% 1097.493300 1097.296100 -0.197200
15/10/2019 +0.0308% 1097.155000 1097.493300 +0.338300
14/10/2019 -0.0233% 1097.410800 1097.155000 -0.255800
11/10/2019 -0.0092% 1097.511800 1097.410800 -0.101000
10/10/2019 +0.0162% 1097.333900 1097.511800 +0.177900
09/10/2019 +0.0418% 1096.875800 1097.333900 +0.458100
08/10/2019 -0.1399% 1098.411100 1096.875800 -1.535300
07/10/2019 +0.0469% 1097.895800 1098.411100 +0.515300
04/10/2019 +0.0481% 1097.368100 1097.895800 +0.527700
03/10/2019 +0.0389% 1096.941100 1097.368100 +0.427000
02/10/2019 +0.0465% 1096.430900 1096.941100 +0.510200
01/10/2019 +0.0183% 1096.230700 1096.430900 +0.200200
30/09/2019 +0.0428% 1095.761800 1096.230700 +0.468900
27/09/2019 +0.0296% 1095.438000 1095.761800 +0.323800
26/09/2019 +0.0182% 1095.238300 1095.438000 +0.199700
25/09/2019 -0.0166% 1095.420200 1095.238300 -0.181900
24/09/2019 +0.0112% 1095.297500 1095.420200 +0.122700
23/09/2019 +0.0380% 1094.881800 1095.297500 +0.415700
17/09/2019 +0.0050% 1094.826600 1094.881800 +0.055200
16/09/2019 -0.0055% 1094.886300 1094.826600 -0.059700
13/09/2019 -0.0191% 1095.095500 1094.886300 -0.209200
12/09/2019 +0.0288% 1094.780700 1095.095500 +0.314800
11/09/2019 -0.0229% 1095.031900 1094.780700 -0.251200
10/09/2019 +0.0018% 1095.012700 1095.031900 +0.019200
09/09/2019 +0.0079% 1094.926600 1095.012700 +0.086100
06/09/2019 +0.0398% 1094.490400 1094.926600 +0.436200
05/09/2019 +0.0330% 1094.129800 1094.490400 +0.360600
04/09/2019 +0.0627% 1093.444300 1094.129800 +0.685500
03/09/2019 +0.0049% 1093.391100 1093.444300 +0.053200
02/09/2019 +0.0193% 1093.179900 1093.391100 +0.211200
30/08/2019 -0.0161% 1093.355400 1093.179900 -0.175500
29/08/2019 -0.0090% 1093.454200 1093.355400 -0.098800
28/08/2019 +0.0294% 1093.132900 1093.454200 +0.321300
27/08/2019 +0.0192% 1092.923000 1093.132900 +0.209900
26/08/2019 +0.0089% 1092.825200 1092.923000 +0.097800
23/08/2019 +0.0081% 1092.736700 1092.825200 +0.088500
22/08/2019 -0.0012% 1092.750200 1092.736700 -0.013500
21/08/2019 +0.0375% 1092.340900 1092.750200 +0.409300
20/08/2019 +0.0027% 1092.311900 1092.340900 +0.029000
19/08/2019 +0.0378% 1091.899300 1092.311900 +0.412600
16/08/2019 +0.0192% 1091.689900 1091.899300 +0.209400
14/08/2019 -0.0131% 1091.832500 1091.689900 -0.142600
13/08/2019 -0.0033% 1091.869000 1091.832500 -0.036500
12/08/2019 +0.0331% 1091.507700 1091.869000 +0.361300
09/08/2019 -0.0157% 1091.679500 1091.507700 -0.171800
08/08/2019 +0.0218% 1091.441000 1091.679500 +0.238500
07/08/2019 +0.0475% 1090.922200 1091.441000 +0.518800
06/08/2019 +0.0115% 1090.796500 1090.922200 +0.125700
05/08/2019 +0.0688% 1090.046700 1090.796500 +0.749800
02/08/2019 +0.0452% 1089.554100 1090.046700 +0.492600
01/08/2019 +0.0167% 1089.372500 1089.554100 +0.181600
31/07/2019 +0.0338% 1089.004700 1089.372500 +0.367800
30/07/2019 +0.0147% 1088.844500 1089.004700 +0.160200
29/07/2019 +0.0396% 1088.413400 1088.844500 +0.431100
26/07/2019 +0.0352% 1088.030600 1088.413400 +0.382800
25/07/2019 +0.0099% 1087.923300 1088.030600 +0.107300
24/07/2019 +0.0243% 1087.659000 1087.923300 +0.264300
23/07/2019 +0.0076% 1087.576500 1087.659000 +0.082500
22/07/2019 +0.0161% 1087.400900 1087.576500 +0.175600
19/07/2019 +0.1039% 1086.271500 1087.400900 +1.129400
18/07/2019 +0.0235% 1086.016200 1086.271500 +0.255300
17/07/2019 +0.0151% 1085.851800 1086.016200 +0.164400
15/07/2019 +0.0214% 1085.619500 1085.851800 +0.232300
12/07/2019 +0.0065% 1085.549000 1085.619500 +0.070500
11/07/2019 +0.0017% 1085.530300 1085.549000 +0.018700
10/07/2019 +0.0247% 1085.262200 1085.530300 +0.268100
09/07/2019 +0.0142% 1085.107900 1085.262200 +0.154300
Mostrando 1701 - 1800 de 2565 registros
Volver al Detalle Ver Historial