Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0337%
Máximo
0.2685%
Mínimo
-0.2031%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0009% 1231.970400 1231.981100 +0.010700
13/09/2022 +0.0816% 1230.965700 1231.970400 +1.004700
12/09/2022 +0.0727% 1230.070800 1230.965700 +0.894900
09/09/2022 -0.0032% 1230.109600 1230.070800 -0.038800
08/09/2022 +0.0400% 1229.617300 1230.109600 +0.492300
07/09/2022 -0.2031% 1232.117800 1229.617300 -2.500500
06/09/2022 -0.0238% 1232.410900 1232.117800 -0.293100
05/09/2022 +0.1060% 1231.105100 1232.410900 +1.305800
02/09/2022 +0.1779% 1228.917300 1231.105100 +2.187800
01/09/2022 +0.0056% 1228.848100 1228.917300 +0.069200
31/08/2022 -0.0297% 1229.213200 1228.848100 -0.365100
30/08/2022 -0.1277% 1230.784000 1229.213200 -1.570800
29/08/2022 +0.0405% 1230.286200 1230.784000 +0.497800
26/08/2022 +0.0712% 1229.410600 1230.286200 +0.875600
25/08/2022 -0.0414% 1229.919500 1229.410600 -0.508900
24/08/2022 +0.0484% 1229.324800 1229.919500 +0.594700
23/08/2022 +0.0332% 1228.916900 1229.324800 +0.407900
22/08/2022 +0.0458% 1228.354500 1228.916900 +0.562400
19/08/2022 -0.0347% 1228.780600 1228.354500 -0.426100
18/08/2022 +0.0056% 1228.711400 1228.780600 +0.069200
17/08/2022 -0.0682% 1229.550200 1228.711400 -0.838800
16/08/2022 +0.0289% 1229.195100 1229.550200 +0.355100
12/08/2022 +0.0258% 1228.877500 1229.195100 +0.317600
11/08/2022 -0.0555% 1229.559500 1228.877500 -0.682000
10/08/2022 +0.0038% 1229.512200 1229.559500 +0.047300
09/08/2022 -0.0177% 1229.730300 1229.512200 -0.218100
08/08/2022 +0.1697% 1227.644900 1229.730300 +2.085400
05/08/2022 -0.0760% 1228.577800 1227.644900 -0.932900
04/08/2022 -0.1376% 1230.268900 1228.577800 -1.691100
03/08/2022 -0.0061% 1230.343600 1230.268900 -0.074700
02/08/2022 +0.0792% 1229.369200 1230.343600 +0.974400
01/08/2022 -0.0304% 1229.742400 1229.369200 -0.373200
29/07/2022 +0.0486% 1229.145200 1229.742400 +0.597200
28/07/2022 +0.0439% 1228.606000 1229.145200 +0.539200
27/07/2022 -0.1115% 1229.977200 1228.606000 -1.371200
26/07/2022 -0.0159% 1230.173300 1229.977200 -0.196100
25/07/2022 +0.1342% 1228.524100 1230.173300 +1.649200
22/07/2022 +0.1465% 1226.726000 1228.524100 +1.798100
21/07/2022 +0.0245% 1226.425400 1226.726000 +0.300600
20/07/2022 -0.0331% 1226.831100 1226.425400 -0.405700
19/07/2022 -0.0339% 1227.247300 1226.831100 -0.416200
18/07/2022 +0.1512% 1225.393500 1227.247300 +1.853800
15/07/2022 -0.0209% 1225.649900 1225.393500 -0.256400
14/07/2022 -0.0278% 1225.990900 1225.649900 -0.341000
13/07/2022 +0.2489% 1222.942800 1225.990900 +3.048100
12/07/2022 +0.0839% 1221.917500 1222.942800 +1.025300
11/07/2022 +0.2685% 1218.640800 1221.917500 +3.276700
08/07/2022 -0.0182% 1218.862500 1218.640800 -0.221700
07/07/2022 +0.1315% 1217.260900 1218.862500 +1.601600
06/07/2022 +0.0607% 1216.522700 1217.260900 +0.738200
05/07/2022 +0.1305% 1214.935900 1216.522700 +1.586800
04/07/2022 +0.0917% 1213.822400 1214.935900 +1.113500
01/07/2022 +0.0627% 1213.061000 1213.822400 +0.761400
30/06/2022 +0.0907% 1211.960800 1213.061000 +1.100200
29/06/2022 +0.0507% 1211.346400 1211.960800 +0.614400
28/06/2022 +0.1629% 1209.374400 1211.346400 +1.972000
24/06/2022 +0.0462% 1208.815700 1209.374400 +0.558700
23/06/2022 +0.0324% 1208.424500 1208.815700 +0.391200
22/06/2022 +0.1014% 1207.199700 1208.424500 +1.224800
20/06/2022 +0.1959% 1204.837300 1207.199700 +2.362400
17/06/2022 +0.0229% 1204.560900 1204.837300 +0.276400
16/06/2022 +0.0796% 1203.602300 1204.560900 +0.958600
15/06/2022 +0.1340% 1201.990600 1203.602300 +1.611700
14/06/2022 +0.0343% 1201.578200 1201.990600 +0.412400
13/06/2022 +0.0211% 1201.324100 1201.578200 +0.254100
10/06/2022 +0.0667% 1200.523000 1201.324100 +0.801100
09/06/2022 -0.0028% 1200.556900 1200.523000 -0.033900
08/06/2022 -0.0997% 1201.754500 1200.556900 -1.197600
07/06/2022 -0.0465% 1202.313800 1201.754500 -0.559300
06/06/2022 +0.0791% 1201.363700 1202.313800 +0.950100
03/06/2022 +0.0546% 1200.707600 1201.363700 +0.656100
02/06/2022 +0.0341% 1200.298400 1200.707600 +0.409200
01/06/2022 +0.0300% 1199.937800 1200.298400 +0.360600
31/05/2022 +0.0703% 1199.094700 1199.937800 +0.843100
30/05/2022 +0.0252% 1198.792000 1199.094700 +0.302700
27/05/2022 +0.0587% 1198.088700 1198.792000 +0.703300
26/05/2022 -0.0025% 1198.119000 1198.088700 -0.030300
25/05/2022 +0.0170% 1197.915500 1198.119000 +0.203500
24/05/2022 +0.0667% 1197.116200 1197.915500 +0.799300
23/05/2022 +0.0888% 1196.053700 1197.116200 +1.062500
20/05/2022 -0.0074% 1196.142500 1196.053700 -0.088800
19/05/2022 +0.1065% 1194.869600 1196.142500 +1.272900
18/05/2022 -0.0224% 1195.137300 1194.869600 -0.267700
17/05/2022 +0.1170% 1193.739400 1195.137300 +1.397900
16/05/2022 +0.1609% 1191.819700 1193.739400 +1.919700
13/05/2022 +0.0194% 1191.588000 1191.819700 +0.231700
12/05/2022 -0.0763% 1192.497100 1191.588000 -0.909100
11/05/2022 +0.1313% 1190.932000 1192.497100 +1.565100
10/05/2022 +0.0230% 1190.657700 1190.932000 +0.274300
09/05/2022 -0.0099% 1190.775800 1190.657700 -0.118100
06/05/2022 +0.0794% 1189.830900 1190.775800 +0.944900
05/05/2022 -0.1646% 1191.790800 1189.830900 -1.959900
04/05/2022 -0.0458% 1192.337200 1191.790800 -0.546400
03/05/2022 +0.0071% 1192.252800 1192.337200 +0.084400
02/05/2022 -0.0491% 1192.838500 1192.252800 -0.585700
29/04/2022 -0.0056% 1192.905500 1192.838500 -0.067000
28/04/2022 -0.0117% 1193.045600 1192.905500 -0.140100
27/04/2022 +0.0082% 1192.947800 1193.045600 +0.097800
26/04/2022 -0.0334% 1193.346700 1192.947800 -0.398900
25/04/2022 +0.1819% 1191.178200 1193.346700 +2.168500
Mostrando 1001 - 1100 de 2565 registros
Volver al Detalle Ver Historial