Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0345%
Máximo
0.4960%
Mínimo
-0.3721%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2022 +0.0745% 1164.824400 1165.692400 +0.868000
18/03/2022 +0.0550% 1164.183700 1164.824400 +0.640700
17/03/2022 -0.0302% 1164.535800 1164.183700 -0.352100
16/03/2022 +0.0121% 1164.394800 1164.535800 +0.141000
15/03/2022 -0.1321% 1165.934500 1164.394800 -1.539700
14/03/2022 +0.0272% 1165.616900 1165.934500 +0.317600
11/03/2022 -0.0345% 1166.018900 1165.616900 -0.402000
10/03/2022 +0.0187% 1165.800800 1166.018900 +0.218100
09/03/2022 +0.1082% 1164.540100 1165.800800 +1.260700
08/03/2022 -0.0377% 1164.979700 1164.540100 -0.439600
07/03/2022 +0.3756% 1160.612800 1164.979700 +4.366900
04/03/2022 +0.0751% 1159.741300 1160.612800 +0.871500
03/03/2022 +0.0333% 1159.354900 1159.741300 +0.386400
02/03/2022 +0.0621% 1158.635400 1159.354900 +0.719500
01/03/2022 +0.1454% 1156.952400 1158.635400 +1.683000
28/02/2022 +0.0466% 1156.413000 1156.952400 +0.539400
25/02/2022 -0.0219% 1156.666200 1156.413000 -0.253200
24/02/2022 +0.1179% 1155.302900 1156.666200 +1.363300
23/02/2022 +0.1682% 1153.361700 1155.302900 +1.941200
22/02/2022 +0.0420% 1152.877000 1153.361700 +0.484700
21/02/2022 +0.0700% 1152.070400 1152.877000 +0.806600
18/02/2022 -0.0041% 1152.118100 1152.070400 -0.047700
17/02/2022 -0.0285% 1152.446900 1152.118100 -0.328800
16/02/2022 -0.0137% 1152.604900 1152.446900 -0.158000
15/02/2022 -0.0209% 1152.846000 1152.604900 -0.241100
14/02/2022 +0.1867% 1150.695700 1152.846000 +2.150300
11/02/2022 -0.0788% 1151.602900 1150.695700 -0.907200
10/02/2022 +0.0627% 1150.880900 1151.602900 +0.722000
09/02/2022 -0.0457% 1151.407500 1150.880900 -0.526600
08/02/2022 +0.4960% 1145.710600 1151.407500 +5.696900
07/02/2022 +0.0022% 1145.684900 1145.710600 +0.025700
04/02/2022 +0.0285% 1145.358300 1145.684900 +0.326600
03/02/2022 -0.0030% 1145.393100 1145.358300 -0.034800
02/02/2022 -0.0270% 1145.702800 1145.393100 -0.309700
01/02/2022 +0.0498% 1145.132800 1145.702800 +0.570000
31/01/2022 +0.0849% 1144.161500 1145.132800 +0.971300
28/01/2022 +0.0379% 1143.728300 1144.161500 +0.433200
27/01/2022 -0.3721% 1147.991700 1143.728300 -4.263400
26/01/2022 +0.0671% 1147.221600 1147.991700 +0.770100
25/01/2022 +0.0508% 1146.638400 1147.221600 +0.583200
24/01/2022 +0.1156% 1145.314100 1146.638400 +1.324300
21/01/2022 +0.0849% 1144.342300 1145.314100 +0.971800
20/01/2022 +0.0295% 1144.004800 1144.342300 +0.337500
19/01/2022 -0.0251% 1144.291600 1144.004800 -0.286800
18/01/2022 -0.0328% 1144.666800 1144.291600 -0.375200
17/01/2022 +0.0609% 1143.969500 1144.666800 +0.697300
14/01/2022 +0.0015% 1143.952100 1143.969500 +0.017400
13/01/2022 -0.0004% 1143.957000 1143.952100 -0.004900
12/01/2022 +0.0776% 1143.070100 1143.957000 +0.886900
11/01/2022 -0.0878% 1144.074300 1143.070100 -1.004200
10/01/2022 +0.0585% 1143.404800 1144.074300 +0.669500
07/01/2022 +0.1972% 1141.151700 1143.404800 +2.253100
06/01/2022 +0.0016% 1141.133700 1141.151700 +0.018000
05/01/2022 -0.0285% 1141.458700 1141.133700 -0.325000
04/01/2022 +0.0208% 1141.221700 1141.458700 +0.237000
03/01/2022 +0.0569% 1140.573000 1141.221700 +0.648700
31/12/2021 +0.0141% 1140.412500 1140.573000 +0.160500
30/12/2021 +0.0206% 1140.178000 1140.412500 +0.234500
29/12/2021 -0.0090% 1140.280500 1140.178000 -0.102500
28/12/2021 +0.0058% 1140.214100 1140.280500 +0.066400
27/12/2021 +0.0631% 1139.494400 1140.214100 +0.719700
24/12/2021 +0.1182% 1138.148000 1139.494400 +1.346400
23/12/2021 +0.0618% 1137.444700 1138.148000 +0.703300
22/12/2021 +0.0460% 1136.922000 1137.444700 +0.522700
21/12/2021 +0.0119% 1136.786800 1136.922000 +0.135200
20/12/2021 +0.0904% 1135.759800 1136.786800 +1.027000
17/12/2021 -0.0583% 1136.422400 1135.759800 -0.662600
16/12/2021 -0.0137% 1136.578000 1136.422400 -0.155600
15/12/2021 -0.1982% 1138.833100 1136.578000 -2.255100
14/12/2021 -0.0845% 1139.795800 1138.833100 -0.962700
13/12/2021 +0.0827% 1138.854000 1139.795800 +0.941800
10/12/2021 +0.0112% 1138.726700 1138.854000 +0.127300
09/12/2021 +0.0578% 1138.068900 1138.726700 +0.657800
07/12/2021 +0.0111% 1137.942900 1138.068900 +0.126000
06/12/2021 +0.1133% 1136.654100 1137.942900 +1.288800
03/12/2021 +0.0360% 1136.244900 1136.654100 +0.409200
02/12/2021 -0.0614% 1136.942300 1136.244900 -0.697400
01/12/2021 +0.0114% 1136.812700 1136.942300 +0.129600
30/11/2021 +0.0941% 1135.743600 1136.812700 +1.069100
29/11/2021 +0.0451% 1135.232000 1135.743600 +0.511600
26/11/2021 +0.0209% 1134.994700 1135.232000 +0.237300
25/11/2021 +0.0467% 1134.464600 1134.994700 +0.530100
24/11/2021 +0.0108% 1134.341600 1134.464600 +0.123000
23/11/2021 -0.0581% 1135.000600 1134.341600 -0.659000
22/11/2021 +0.1696% 1133.077600 1135.000600 +1.923000
19/11/2021 -0.0042% 1133.124700 1133.077600 -0.047100
18/11/2021 -0.0115% 1133.255300 1133.124700 -0.130600
17/11/2021 +0.0326% 1132.885500 1133.255300 +0.369800
16/11/2021 -0.0002% 1132.887300 1132.885500 -0.001800
15/11/2021 +0.0217% 1132.641800 1132.887300 +0.245500
12/11/2021 +0.0285% 1132.318500 1132.641800 +0.323300
11/11/2021 -0.0165% 1132.505600 1132.318500 -0.187100
10/11/2021 +0.0452% 1131.993800 1132.505600 +0.511800
09/11/2021 -0.0415% 1132.464200 1131.993800 -0.470400
08/11/2021 +0.2660% 1129.455300 1132.464200 +3.008900
05/11/2021 -0.0962% 1130.542500 1129.455300 -1.087200
04/11/2021 +0.0676% 1129.779000 1130.542500 +0.763500
03/11/2021 +0.0379% 1129.350500 1129.779000 +0.428500
02/11/2021 +0.1527% 1127.627100 1129.350500 +1.723400
29/10/2021 +0.1293% 1126.169900 1127.627100 +1.457200
Mostrando 1001 - 1100 de 2442 registros
Volver al Detalle Ver Historial