Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0370%
Máximo
0.2685%
Mínimo
-0.2031%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0705% 1249.023800 1249.905100 +0.881300
14/11/2022 +0.2070% 1246.441500 1249.023800 +2.582300
11/11/2022 +0.0043% 1246.388400 1246.441500 +0.053100
10/11/2022 +0.0863% 1245.312700 1246.388400 +1.075700
09/11/2022 +0.1628% 1243.286600 1245.312700 +2.026100
08/11/2022 -0.1077% 1244.626900 1243.286600 -1.340300
07/11/2022 +0.1193% 1243.143300 1244.626900 +1.483600
04/11/2022 +0.0614% 1242.380200 1243.143300 +0.763100
03/11/2022 +0.0341% 1241.956900 1242.380200 +0.423300
02/11/2022 +0.1781% 1239.746900 1241.956900 +2.210000
28/10/2022 +0.0232% 1239.459200 1239.746900 +0.287700
27/10/2022 +0.0373% 1238.996900 1239.459200 +0.462300
26/10/2022 -0.0148% 1239.179900 1238.996900 -0.183000
25/10/2022 +0.0363% 1238.730600 1239.179900 +0.449300
24/10/2022 +0.1273% 1237.154700 1238.730600 +1.575900
21/10/2022 +0.1119% 1235.771300 1237.154700 +1.383400
20/10/2022 +0.0636% 1234.986200 1235.771300 +0.785100
19/10/2022 +0.0476% 1234.398500 1234.986200 +0.587700
18/10/2022 +0.0552% 1233.717600 1234.398500 +0.680900
17/10/2022 +0.1297% 1232.119000 1233.717600 +1.598600
14/10/2022 +0.0139% 1231.947800 1232.119000 +0.171200
13/10/2022 +0.0495% 1231.338000 1231.947800 +0.609800
12/10/2022 -0.0051% 1231.401100 1231.338000 -0.063100
11/10/2022 +0.1287% 1229.817500 1231.401100 +1.583600
07/10/2022 +0.0464% 1229.246500 1229.817500 +0.571000
06/10/2022 -0.0652% 1230.048600 1229.246500 -0.802100
05/10/2022 -0.0354% 1230.483900 1230.048600 -0.435300
04/10/2022 -0.0105% 1230.612800 1230.483900 -0.128900
03/10/2022 +0.0800% 1229.628300 1230.612800 +0.984500
30/09/2022 -0.0008% 1229.638300 1229.628300 -0.010000
29/09/2022 -0.1333% 1231.279100 1229.638300 -1.640800
28/09/2022 -0.1360% 1232.954600 1231.279100 -1.675500
27/09/2022 -0.1071% 1234.276300 1232.954600 -1.321700
26/09/2022 -0.0386% 1234.752800 1234.276300 -0.476500
23/09/2022 +0.0473% 1234.168600 1234.752800 +0.584200
22/09/2022 -0.0282% 1234.516500 1234.168600 -0.347900
21/09/2022 -0.0175% 1234.733100 1234.516500 -0.216600
20/09/2022 +0.2547% 1231.591900 1234.733100 +3.141200
15/09/2022 -0.0316% 1231.981100 1231.591900 -0.389200
14/09/2022 +0.0009% 1231.970400 1231.981100 +0.010700
13/09/2022 +0.0816% 1230.965700 1231.970400 +1.004700
12/09/2022 +0.0727% 1230.070800 1230.965700 +0.894900
09/09/2022 -0.0032% 1230.109600 1230.070800 -0.038800
08/09/2022 +0.0400% 1229.617300 1230.109600 +0.492300
07/09/2022 -0.2031% 1232.117800 1229.617300 -2.500500
06/09/2022 -0.0238% 1232.410900 1232.117800 -0.293100
05/09/2022 +0.1060% 1231.105100 1232.410900 +1.305800
02/09/2022 +0.1779% 1228.917300 1231.105100 +2.187800
01/09/2022 +0.0056% 1228.848100 1228.917300 +0.069200
31/08/2022 -0.0297% 1229.213200 1228.848100 -0.365100
30/08/2022 -0.1277% 1230.784000 1229.213200 -1.570800
29/08/2022 +0.0405% 1230.286200 1230.784000 +0.497800
26/08/2022 +0.0712% 1229.410600 1230.286200 +0.875600
25/08/2022 -0.0414% 1229.919500 1229.410600 -0.508900
24/08/2022 +0.0484% 1229.324800 1229.919500 +0.594700
23/08/2022 +0.0332% 1228.916900 1229.324800 +0.407900
22/08/2022 +0.0458% 1228.354500 1228.916900 +0.562400
19/08/2022 -0.0347% 1228.780600 1228.354500 -0.426100
18/08/2022 +0.0056% 1228.711400 1228.780600 +0.069200
17/08/2022 -0.0682% 1229.550200 1228.711400 -0.838800
16/08/2022 +0.0289% 1229.195100 1229.550200 +0.355100
12/08/2022 +0.0258% 1228.877500 1229.195100 +0.317600
11/08/2022 -0.0555% 1229.559500 1228.877500 -0.682000
10/08/2022 +0.0038% 1229.512200 1229.559500 +0.047300
09/08/2022 -0.0177% 1229.730300 1229.512200 -0.218100
08/08/2022 +0.1697% 1227.644900 1229.730300 +2.085400
05/08/2022 -0.0760% 1228.577800 1227.644900 -0.932900
04/08/2022 -0.1376% 1230.268900 1228.577800 -1.691100
03/08/2022 -0.0061% 1230.343600 1230.268900 -0.074700
02/08/2022 +0.0792% 1229.369200 1230.343600 +0.974400
01/08/2022 -0.0304% 1229.742400 1229.369200 -0.373200
29/07/2022 +0.0486% 1229.145200 1229.742400 +0.597200
28/07/2022 +0.0439% 1228.606000 1229.145200 +0.539200
27/07/2022 -0.1115% 1229.977200 1228.606000 -1.371200
26/07/2022 -0.0159% 1230.173300 1229.977200 -0.196100
25/07/2022 +0.1342% 1228.524100 1230.173300 +1.649200
22/07/2022 +0.1465% 1226.726000 1228.524100 +1.798100
21/07/2022 +0.0245% 1226.425400 1226.726000 +0.300600
20/07/2022 -0.0331% 1226.831100 1226.425400 -0.405700
19/07/2022 -0.0339% 1227.247300 1226.831100 -0.416200
18/07/2022 +0.1512% 1225.393500 1227.247300 +1.853800
15/07/2022 -0.0209% 1225.649900 1225.393500 -0.256400
14/07/2022 -0.0278% 1225.990900 1225.649900 -0.341000
13/07/2022 +0.2489% 1222.942800 1225.990900 +3.048100
12/07/2022 +0.0839% 1221.917500 1222.942800 +1.025300
11/07/2022 +0.2685% 1218.640800 1221.917500 +3.276700
08/07/2022 -0.0182% 1218.862500 1218.640800 -0.221700
07/07/2022 +0.1315% 1217.260900 1218.862500 +1.601600
06/07/2022 +0.0607% 1216.522700 1217.260900 +0.738200
05/07/2022 +0.1305% 1214.935900 1216.522700 +1.586800
04/07/2022 +0.0917% 1213.822400 1214.935900 +1.113500
01/07/2022 +0.0627% 1213.061000 1213.822400 +0.761400
30/06/2022 +0.0907% 1211.960800 1213.061000 +1.100200
29/06/2022 +0.0507% 1211.346400 1211.960800 +0.614400
28/06/2022 +0.1629% 1209.374400 1211.346400 +1.972000
24/06/2022 +0.0462% 1208.815700 1209.374400 +0.558700
23/06/2022 +0.0324% 1208.424500 1208.815700 +0.391200
22/06/2022 +0.1014% 1207.199700 1208.424500 +1.224800
20/06/2022 +0.1959% 1204.837300 1207.199700 +2.362400
17/06/2022 +0.0229% 1204.560900 1204.837300 +0.276400
Mostrando 901 - 1000 de 2504 registros
Volver al Detalle Ver Historial