Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0376%
Máximo
0.2547%
Mínimo
-0.1360%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2565 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0116% 1279.023300 1279.171600 +0.148300
09/02/2023 -0.0033% 1279.066100 1279.023300 -0.042800
08/02/2023 +0.1742% 1276.840100 1279.066100 +2.226000
07/02/2023 +0.0186% 1276.602500 1276.840100 +0.237600
06/02/2023 +0.0535% 1275.919700 1276.602500 +0.682800
03/02/2023 +0.0002% 1275.917400 1275.919700 +0.002300
02/02/2023 +0.0276% 1275.565100 1275.917400 +0.352300
01/02/2023 +0.0087% 1275.454600 1275.565100 +0.110500
31/01/2023 -0.0016% 1275.474500 1275.454600 -0.019900
30/01/2023 +0.0977% 1274.228500 1275.474500 +1.246000
27/01/2023 +0.0269% 1273.885800 1274.228500 +0.342700
26/01/2023 +0.0222% 1273.603600 1273.885800 +0.282200
25/01/2023 +0.0314% 1273.204100 1273.603600 +0.399500
24/01/2023 -0.0103% 1273.335300 1273.204100 -0.131200
23/01/2023 +0.0956% 1272.118000 1273.335300 +1.217300
20/01/2023 +0.0254% 1271.794500 1272.118000 +0.323500
19/01/2023 +0.0352% 1271.346300 1271.794500 +0.448200
18/01/2023 -0.0116% 1271.493300 1271.346300 -0.147000
17/01/2023 +0.0295% 1271.117700 1271.493300 +0.375600
16/01/2023 +0.1260% 1269.517200 1271.117700 +1.600500
13/01/2023 -0.0098% 1269.641500 1269.517200 -0.124300
12/01/2023 +0.0868% 1268.540400 1269.641500 +1.101100
11/01/2023 +0.0641% 1267.726900 1268.540400 +0.813500
10/01/2023 +0.0135% 1267.556200 1267.726900 +0.170700
09/01/2023 +0.1691% 1265.414600 1267.556200 +2.141600
06/01/2023 +0.0013% 1265.397800 1265.414600 +0.016800
05/01/2023 +0.0885% 1264.278000 1265.397800 +1.119800
04/01/2023 +0.1132% 1262.847900 1264.278000 +1.430100
03/01/2023 +0.1526% 1260.922200 1262.847900 +1.925700
30/12/2022 +0.0388% 1260.432700 1260.922200 +0.489500
29/12/2022 +0.0685% 1259.569300 1260.432700 +0.863400
28/12/2022 +0.0247% 1259.257800 1259.569300 +0.311500
27/12/2022 +0.0173% 1259.039600 1259.257800 +0.218200
26/12/2022 +0.0922% 1257.879300 1259.039600 +1.160300
23/12/2022 +0.0140% 1257.702700 1257.879300 +0.176600
22/12/2022 -0.0349% 1258.141600 1257.702700 -0.438900
21/12/2022 -0.0441% 1258.696000 1258.141600 -0.554400
20/12/2022 +0.0119% 1258.545700 1258.696000 +0.150300
19/12/2022 +0.0558% 1257.843600 1258.545700 +0.702100
16/12/2022 +0.0189% 1257.606100 1257.843600 +0.237500
15/12/2022 +0.0121% 1257.454300 1257.606100 +0.151800
14/12/2022 +0.0476% 1256.856300 1257.454300 +0.598000
13/12/2022 +0.0128% 1256.695400 1256.856300 +0.160900
12/12/2022 +0.0288% 1256.333400 1256.695400 +0.362000
09/12/2022 +0.1183% 1254.847500 1256.333400 +1.485900
07/12/2022 +0.1805% 1252.585100 1254.847500 +2.262400
06/12/2022 -0.0362% 1253.038400 1252.585100 -0.453300
05/12/2022 +0.0354% 1252.594500 1253.038400 +0.443900
02/12/2022 -0.0039% 1252.643400 1252.594500 -0.048900
01/12/2022 +0.0532% 1251.976600 1252.643400 +0.666800
30/11/2022 -0.0398% 1252.475600 1251.976600 -0.499000
29/11/2022 +0.0534% 1251.807100 1252.475600 +0.668500
28/11/2022 +0.0432% 1251.266400 1251.807100 +0.540700
25/11/2022 -0.0134% 1251.434700 1251.266400 -0.168300
24/11/2022 -0.0691% 1252.299400 1251.434700 -0.864700
23/11/2022 -0.0200% 1252.549700 1252.299400 -0.250300
22/11/2022 -0.0082% 1252.652500 1252.549700 -0.102800
21/11/2022 +0.0972% 1251.436000 1252.652500 +1.216500
18/11/2022 -0.0097% 1251.558000 1251.436000 -0.122000
17/11/2022 +0.0246% 1251.249700 1251.558000 +0.308300
16/11/2022 +0.1075% 1249.905100 1251.249700 +1.344600
15/11/2022 +0.0705% 1249.023800 1249.905100 +0.881300
14/11/2022 +0.2070% 1246.441500 1249.023800 +2.582300
11/11/2022 +0.0043% 1246.388400 1246.441500 +0.053100
10/11/2022 +0.0863% 1245.312700 1246.388400 +1.075700
09/11/2022 +0.1628% 1243.286600 1245.312700 +2.026100
08/11/2022 -0.1077% 1244.626900 1243.286600 -1.340300
07/11/2022 +0.1193% 1243.143300 1244.626900 +1.483600
04/11/2022 +0.0614% 1242.380200 1243.143300 +0.763100
03/11/2022 +0.0341% 1241.956900 1242.380200 +0.423300
02/11/2022 +0.1781% 1239.746900 1241.956900 +2.210000
28/10/2022 +0.0232% 1239.459200 1239.746900 +0.287700
27/10/2022 +0.0373% 1238.996900 1239.459200 +0.462300
26/10/2022 -0.0148% 1239.179900 1238.996900 -0.183000
25/10/2022 +0.0363% 1238.730600 1239.179900 +0.449300
24/10/2022 +0.1273% 1237.154700 1238.730600 +1.575900
21/10/2022 +0.1119% 1235.771300 1237.154700 +1.383400
20/10/2022 +0.0636% 1234.986200 1235.771300 +0.785100
19/10/2022 +0.0476% 1234.398500 1234.986200 +0.587700
18/10/2022 +0.0552% 1233.717600 1234.398500 +0.680900
17/10/2022 +0.1297% 1232.119000 1233.717600 +1.598600
14/10/2022 +0.0139% 1231.947800 1232.119000 +0.171200
13/10/2022 +0.0495% 1231.338000 1231.947800 +0.609800
12/10/2022 -0.0051% 1231.401100 1231.338000 -0.063100
11/10/2022 +0.1287% 1229.817500 1231.401100 +1.583600
07/10/2022 +0.0464% 1229.246500 1229.817500 +0.571000
06/10/2022 -0.0652% 1230.048600 1229.246500 -0.802100
05/10/2022 -0.0354% 1230.483900 1230.048600 -0.435300
04/10/2022 -0.0105% 1230.612800 1230.483900 -0.128900
03/10/2022 +0.0800% 1229.628300 1230.612800 +0.984500
30/09/2022 -0.0008% 1229.638300 1229.628300 -0.010000
29/09/2022 -0.1333% 1231.279100 1229.638300 -1.640800
28/09/2022 -0.1360% 1232.954600 1231.279100 -1.675500
27/09/2022 -0.1071% 1234.276300 1232.954600 -1.321700
26/09/2022 -0.0386% 1234.752800 1234.276300 -0.476500
23/09/2022 +0.0473% 1234.168600 1234.752800 +0.584200
22/09/2022 -0.0282% 1234.516500 1234.168600 -0.347900
21/09/2022 -0.0175% 1234.733100 1234.516500 -0.216600
20/09/2022 +0.2547% 1231.591900 1234.733100 +3.141200
15/09/2022 -0.0316% 1231.981100 1231.591900 -0.389200
Mostrando 901 - 1000 de 2565 registros
Volver al Detalle Ver Historial