Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1279%
Mínimo
-0.1356%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0170% 1128.919000 1129.111200 +0.192200
13/09/2018 +0.0341% 1128.533600 1128.919000 +0.385400
12/09/2018 +0.0366% 1128.120800 1128.533600 +0.412800
11/09/2018 +0.0310% 1127.771700 1128.120800 +0.349100
10/09/2018 -0.0092% 1127.875800 1127.771700 -0.104100
07/09/2018 -0.0798% 1128.776500 1127.875800 -0.900700
06/09/2018 -0.0350% 1129.172200 1128.776500 -0.395700
05/09/2018 -0.1239% 1130.572600 1129.172200 -1.400400
04/09/2018 +0.1279% 1129.127100 1130.572600 +1.445500
03/09/2018 +0.0987% 1128.013400 1129.127100 +1.113700
31/08/2018 +0.0501% 1127.448300 1128.013400 +0.565100
30/08/2018 -0.0449% 1127.954900 1127.448300 -0.506600
29/08/2018 -0.1118% 1129.216900 1127.954900 -1.262000
28/08/2018 -0.1059% 1130.413600 1129.216900 -1.196700
27/08/2018 -0.0082% 1130.506800 1130.413600 -0.093200
24/08/2018 -0.0180% 1130.710200 1130.506800 -0.203400
23/08/2018 +0.0252% 1130.424800 1130.710200 +0.285400
22/08/2018 -0.0236% 1130.692100 1130.424800 -0.267300
21/08/2018 +0.0134% 1130.540200 1130.692100 +0.151900
20/08/2018 +0.0692% 1129.757600 1130.540200 +0.782600
17/08/2018 +0.0679% 1128.990400 1129.757600 +0.767200
16/08/2018 +0.0734% 1128.161500 1128.990400 +0.828900
14/08/2018 +0.0045% 1128.110200 1128.161500 +0.051300
13/08/2018 +0.0572% 1127.465300 1128.110200 +0.644900
10/08/2018 +0.0633% 1126.751800 1127.465300 +0.713500
09/08/2018 +0.0764% 1125.891200 1126.751800 +0.860600
08/08/2018 +0.0829% 1124.958600 1125.891200 +0.932600
07/08/2018 +0.0518% 1124.376400 1124.958600 +0.582200
06/08/2018 +0.0419% 1123.905100 1124.376400 +0.471300
03/08/2018 -0.0173% 1124.099800 1123.905100 -0.194700
02/08/2018 +0.0205% 1123.869200 1124.099800 +0.230600
01/08/2018 +0.0430% 1123.386200 1123.869200 +0.483000
31/07/2018 +0.0245% 1123.111200 1123.386200 +0.275000
30/07/2018 +0.0400% 1122.661600 1123.111200 +0.449600
27/07/2018 +0.0198% 1122.439300 1122.661600 +0.222300
26/07/2018 +0.0061% 1122.370900 1122.439300 +0.068400
25/07/2018 +0.0054% 1122.309800 1122.370900 +0.061100
24/07/2018 -0.0072% 1122.391100 1122.309800 -0.081300
23/07/2018 +0.0775% 1121.521400 1122.391100 +0.869700
20/07/2018 +0.0111% 1121.396800 1121.521400 +0.124600
19/07/2018 +0.1120% 1120.141900 1121.396800 +1.254900
18/07/2018 +0.0667% 1119.394600 1120.141900 +0.747300
17/07/2018 +0.0332% 1119.023100 1119.394600 +0.371500
13/07/2018 +0.0136% 1118.870400 1119.023100 +0.152700
12/07/2018 -0.0230% 1119.127700 1118.870400 -0.257300
11/07/2018 +0.0349% 1118.737400 1119.127700 +0.390300
10/07/2018 +0.0065% 1118.664700 1118.737400 +0.072700
09/07/2018 +0.0303% 1118.326100 1118.664700 +0.338600
06/07/2018 -0.0025% 1118.354500 1118.326100 -0.028400
05/07/2018 +0.0298% 1118.021000 1118.354500 +0.333500
04/07/2018 +0.0372% 1117.604800 1118.021000 +0.416200
03/07/2018 +0.0577% 1116.960000 1117.604800 +0.644800
29/06/2018 -0.0082% 1117.052000 1116.960000 -0.092000
28/06/2018 +0.0245% 1116.778200 1117.052000 +0.273800
27/06/2018 -0.0255% 1117.063500 1116.778200 -0.285300
26/06/2018 -0.0119% 1117.196000 1117.063500 -0.132500
25/06/2018 +0.0488% 1116.651300 1117.196000 +0.544700
22/06/2018 -0.0445% 1117.148200 1116.651300 -0.496900
21/06/2018 +0.0308% 1116.804400 1117.148200 +0.343800
20/06/2018 -0.0290% 1117.128200 1116.804400 -0.323800
19/06/2018 +0.0749% 1116.291700 1117.128200 +0.836500
18/06/2018 +0.0399% 1115.846000 1116.291700 +0.445700
15/06/2018 +0.0665% 1115.104100 1115.846000 +0.741900
14/06/2018 +0.0122% 1114.967600 1115.104100 +0.136500
13/06/2018 +0.0084% 1114.874200 1114.967600 +0.093400
12/06/2018 +0.0259% 1114.585500 1114.874200 +0.288700
11/06/2018 -0.0094% 1114.689800 1114.585500 -0.104300
08/06/2018 +0.0876% 1113.714300 1114.689800 +0.975500
07/06/2018 +0.0109% 1113.593000 1113.714300 +0.121300
06/06/2018 +0.0002% 1113.591300 1113.593000 +0.001700
05/06/2018 +0.0357% 1113.194200 1113.591300 +0.397100
04/06/2018 +0.0768% 1112.340000 1113.194200 +0.854200
01/06/2018 +0.0364% 1111.934800 1112.340000 +0.405200
31/05/2018 -0.0076% 1112.019800 1111.934800 -0.085000
30/05/2018 +0.0225% 1111.769400 1112.019800 +0.250400
29/05/2018 +0.0304% 1111.431200 1111.769400 +0.338200
28/05/2018 +0.0081% 1111.341000 1111.431200 +0.090200
25/05/2018 +0.0800% 1110.452500 1111.341000 +0.888500
24/05/2018 +0.0484% 1109.915600 1110.452500 +0.536900
23/05/2018 +0.0305% 1109.577400 1109.915600 +0.338200
22/05/2018 +0.0340% 1109.199800 1109.577400 +0.377600
18/05/2018 -0.0940% 1110.242900 1109.199800 -1.043100
17/05/2018 +0.1265% 1108.838800 1110.242900 +1.404100
16/05/2018 +0.0994% 1107.736700 1108.838800 +1.102100
15/05/2018 -0.0571% 1108.369900 1107.736700 -0.633200
14/05/2018 +0.0778% 1107.507700 1108.369900 +0.862200
11/05/2018 +0.0450% 1107.009200 1107.507700 +0.498500
10/05/2018 -0.0178% 1107.206100 1107.009200 -0.196900
09/05/2018 -0.1356% 1108.708100 1107.206100 -1.502000
08/05/2018 +0.1121% 1107.466200 1108.708100 +1.241900
07/05/2018 -0.0594% 1108.124200 1107.466200 -0.658000
04/05/2018 +0.0169% 1107.936600 1108.124200 +0.187600
03/05/2018 +0.0377% 1107.519400 1107.936600 +0.417200
02/05/2018 +0.0474% 1106.994900 1107.519400 +0.524500
30/04/2018 +0.0467% 1106.478000 1106.994900 +0.516900
27/04/2018 +0.0440% 1105.991200 1106.478000 +0.486800
26/04/2018 +0.0009% 1105.980800 1105.991200 +0.010400
25/04/2018 -0.1126% 1107.227100 1105.980800 -1.246300
24/04/2018 -0.0932% 1108.259400 1107.227100 -1.032300
23/04/2018 -0.0223% 1108.506400 1108.259400 -0.247000
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial