Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0171%
Máximo
0.1431%
Mínimo
-0.1399%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0369% 1103.760500 1104.167500 +0.407000
16/03/2018 +0.0301% 1103.428300 1103.760500 +0.332200
15/03/2018 +0.0558% 1102.813200 1103.428300 +0.615100
14/03/2018 +0.0407% 1102.363900 1102.813200 +0.449300
13/03/2018 +0.0630% 1101.669400 1102.363900 +0.694500
12/03/2018 +0.0634% 1100.971500 1101.669400 +0.697900
09/03/2018 -0.0714% 1101.757600 1100.971500 -0.786100
08/03/2018 -0.1399% 1103.299800 1101.757600 -1.542200
07/03/2018 -0.0266% 1103.593700 1103.299800 -0.293900
06/03/2018 -0.0187% 1103.800500 1103.593700 -0.206800
05/03/2018 -0.0209% 1104.031500 1103.800500 -0.231000
02/03/2018 +0.0452% 1103.532300 1104.031500 +0.499200
01/03/2018 +0.0618% 1102.850700 1103.532300 +0.681600
28/02/2018 +0.0269% 1102.553600 1102.850700 +0.297100
27/02/2018 -0.0763% 1103.395700 1102.553600 -0.842100
26/02/2018 +0.0149% 1103.231100 1103.395700 +0.164600
23/02/2018 +0.0230% 1102.977900 1103.231100 +0.253200
22/02/2018 +0.0410% 1102.526200 1102.977900 +0.451700
21/02/2018 +0.0594% 1101.871100 1102.526200 +0.655100
20/02/2018 +0.0613% 1101.195900 1101.871100 +0.675200
19/02/2018 +0.0972% 1100.126400 1101.195900 +1.069500
16/02/2018 -0.0107% 1100.244600 1100.126400 -0.118200
15/02/2018 -0.0221% 1100.487300 1100.244600 -0.242700
14/02/2018 +0.0433% 1100.010900 1100.487300 +0.476400
13/02/2018 +0.0648% 1099.298100 1100.010900 +0.712800
12/02/2018 +0.0059% 1099.233200 1099.298100 +0.064900
09/02/2018 -0.0058% 1099.297000 1099.233200 -0.063800
08/02/2018 +0.1431% 1097.724500 1099.297000 +1.572500
07/02/2018 -0.0275% 1098.026100 1097.724500 -0.301600
06/02/2018 +0.0683% 1097.276600 1098.026100 +0.749500
05/02/2018 -0.0113% 1097.400500 1097.276600 -0.123900
02/02/2018 -0.1320% 1098.850400 1097.400500 -1.449900
01/02/2018 +0.0074% 1098.769600 1098.850400 +0.080800
31/01/2018 -0.0015% 1098.786100 1098.769600 -0.016500
30/01/2018 -0.0010% 1098.796600 1098.786100 -0.010500
29/01/2018 -0.0467% 1099.310300 1098.796600 -0.513700
26/01/2018 +0.0198% 1099.092200 1099.310300 +0.218100
25/01/2018 +0.0852% 1098.156000 1099.092200 +0.936200
24/01/2018 +0.0995% 1097.064300 1098.156000 +1.091700
23/01/2018 +0.0688% 1096.309600 1097.064300 +0.754700
22/01/2018 +0.0546% 1095.711100 1096.309600 +0.598500
19/01/2018 +0.0138% 1095.560100 1095.711100 +0.151000
18/01/2018 -0.0037% 1095.600900 1095.560100 -0.040800
17/01/2018 +0.0706% 1094.828200 1095.600900 +0.772700
16/01/2018 +0.0052% 1094.771400 1094.828200 +0.056800
15/01/2018 +0.0436% 1094.294500 1094.771400 +0.476900
12/01/2018 +0.0034% 1094.257300 1094.294500 +0.037200
11/01/2018 -0.0097% 1094.363600 1094.257300 -0.106300
10/01/2018 -0.1029% 1095.490400 1094.363600 -1.126800
09/01/2018 +0.0347% 1095.110100 1095.490400 +0.380300
08/01/2018 +0.0103% 1094.997000 1095.110100 +0.113100
05/01/2018 +0.0490% 1094.460900 1094.997000 +0.536100
04/01/2018 -0.0404% 1094.903500 1094.460900 -0.442600
03/01/2018 +0.0119% 1094.772900 1094.903500 +0.130600
02/01/2018 +0.0319% 1094.423800 1094.772900 +0.349100
29/12/2017 +0.0438% 1093.944500 1094.423800 +0.479300
28/12/2017 +0.0271% 1093.647800 1093.944500 +0.296700
27/12/2017 +0.0747% 1092.831600 1093.647800 +0.816200
26/12/2017 +0.0737% 1092.026700 1092.831600 +0.804900
22/12/2017 +0.0295% 1091.704600 1092.026700 +0.322100
21/12/2017 +0.0620% 1091.027600 1091.704600 +0.677000
20/12/2017 +0.0715% 1090.247600 1091.027600 +0.780000
19/12/2017 +0.0302% 1089.918500 1090.247600 +0.329100
18/12/2017 +0.0813% 1089.032800 1089.918500 +0.885700
15/12/2017 -0.0032% 1089.067700 1089.032800 -0.034900
14/12/2017 +0.0277% 1088.766500 1089.067700 +0.301200
13/12/2017 +0.0327% 1088.410000 1088.766500 +0.356500
12/12/2017 -0.0163% 1088.587000 1088.410000 -0.177000
11/12/2017 -0.0272% 1088.883200 1088.587000 -0.296200
07/12/2017 -0.0335% 1089.247600 1088.883200 -0.364400
06/12/2017 +0.0047% 1089.196000 1089.247600 +0.051600
05/12/2017 +0.0091% 1089.096900 1089.196000 +0.099100
04/12/2017 +0.0212% 1088.866100 1089.096900 +0.230800
01/12/2017 +0.0182% 1088.667500 1088.866100 +0.198600
30/11/2017 +0.0018% 1088.647500 1088.667500 +0.020000
29/11/2017 -0.0104% 1088.760500 1088.647500 -0.113000
28/11/2017 -0.0400% 1089.196000 1088.760500 -0.435500
27/11/2017 +0.0535% 1088.613700 1089.196000 +0.582300
24/11/2017 -0.0828% 1089.515500 1088.613700 -0.901800
23/11/2017 -0.0420% 1089.973600 1089.515500 -0.458100
22/11/2017 -0.0476% 1090.492700 1089.973600 -0.519100
21/11/2017 -0.0428% 1090.959400 1090.492700 -0.466700
20/11/2017 +0.0387% 1090.537400 1090.959400 +0.422000
17/11/2017 -0.0037% 1090.577800 1090.537400 -0.040400
16/11/2017 -0.0303% 1090.908700 1090.577800 -0.330900
15/11/2017 +0.0257% 1090.627900 1090.908700 +0.280800
14/11/2017 +0.0314% 1090.285700 1090.627900 +0.342200
13/11/2017 +0.0813% 1089.400100 1090.285700 +0.885600
10/11/2017 +0.0312% 1089.060500 1089.400100 +0.339600
09/11/2017 +0.0331% 1088.700200 1089.060500 +0.360300
08/11/2017 +0.1167% 1087.430000 1088.700200 +1.270200
07/11/2017 +0.0100% 1087.320900 1087.430000 +0.109100
06/11/2017 +0.0335% 1086.956600 1087.320900 +0.364300
03/11/2017 +0.0317% 1086.611800 1086.956600 +0.344800
02/11/2017 +0.0249% 1086.341000 1086.611800 +0.270800
31/10/2017 +0.0139% 1086.190200 1086.341000 +0.150800
30/10/2017 +0.0161% 1086.015400 1086.190200 +0.174800
26/10/2017 -0.0283% 1086.323000 1086.015400 -0.307600
25/10/2017 -0.0274% 1086.620300 1086.323000 -0.297300
24/10/2017 +0.1093% 1085.433800 1086.620300 +1.186500
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial