Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0359%
Máximo
0.2418%
Mínimo
-0.0579%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2147% 1161.573500 1164.070100 +2.496600
09/04/2019 +0.1959% 1159.300100 1161.573500 +2.273400
08/04/2019 +0.2418% 1156.500300 1159.300100 +2.799800
05/04/2019 +0.0845% 1155.523300 1156.500300 +0.977000
04/04/2019 +0.0435% 1155.021000 1155.523300 +0.502300
03/04/2019 +0.0067% 1154.944000 1155.021000 +0.077000
02/04/2019 +0.0268% 1154.634600 1154.944000 +0.309400
01/04/2019 -0.0157% 1154.815700 1154.634600 -0.181100
29/03/2019 -0.0273% 1155.130900 1154.815700 -0.315200
28/03/2019 +0.0363% 1154.711800 1155.130900 +0.419100
27/03/2019 +0.1266% 1153.250700 1154.711800 +1.461100
26/03/2019 +0.0062% 1153.179500 1153.250700 +0.071200
25/03/2019 +0.1382% 1151.586700 1153.179500 +1.592800
22/03/2019 +0.1739% 1149.586200 1151.586700 +2.000500
21/03/2019 +0.2133% 1147.137300 1149.586200 +2.448900
20/03/2019 +0.0937% 1146.063500 1147.137300 +1.073800
19/03/2019 +0.0689% 1145.274700 1146.063500 +0.788800
18/03/2019 +0.0428% 1144.784300 1145.274700 +0.490400
15/03/2019 +0.0767% 1143.906900 1144.784300 +0.877400
14/03/2019 +0.0744% 1143.056400 1143.906900 +0.850500
13/03/2019 +0.1005% 1141.907700 1143.056400 +1.148700
12/03/2019 -0.0131% 1142.057700 1141.907700 -0.150000
11/03/2019 +0.1080% 1140.825400 1142.057700 +1.232300
08/03/2019 +0.0053% 1140.764500 1140.825400 +0.060900
07/03/2019 +0.1156% 1139.446900 1140.764500 +1.317600
06/03/2019 +0.0276% 1139.132900 1139.446900 +0.314000
05/03/2019 +0.0735% 1138.296500 1139.132900 +0.836400
04/03/2019 -0.0066% 1138.372000 1138.296500 -0.075500
01/03/2019 -0.0579% 1139.031400 1138.372000 -0.659400
28/02/2019 -0.0225% 1139.287500 1139.031400 -0.256100
27/02/2019 -0.0490% 1139.846400 1139.287500 -0.558900
26/02/2019 -0.0127% 1139.991100 1139.846400 -0.144700
25/02/2019 +0.0318% 1139.628800 1139.991100 +0.362300
22/02/2019 +0.0127% 1139.483600 1139.628800 +0.145200
21/02/2019 +0.0228% 1139.223300 1139.483600 +0.260300
20/02/2019 +0.0422% 1138.742700 1139.223300 +0.480600
19/02/2019 +0.0291% 1138.411000 1138.742700 +0.331700
18/02/2019 +0.0081% 1138.318300 1138.411000 +0.092700
15/02/2019 -0.0514% 1138.903800 1138.318300 -0.585500
14/02/2019 +0.0573% 1138.251000 1138.903800 +0.652800
13/02/2019 -0.0359% 1138.660200 1138.251000 -0.409200
12/02/2019 -0.0425% 1139.144600 1138.660200 -0.484400
11/02/2019 +0.1103% 1137.889300 1139.144600 +1.255300
08/02/2019 -0.0271% 1138.198000 1137.889300 -0.308700
07/02/2019 +0.0210% 1137.959000 1138.198000 +0.239000
06/02/2019 +0.0066% 1137.883900 1137.959000 +0.075100
05/02/2019 +0.0352% 1137.483900 1137.883900 +0.400000
04/02/2019 +0.0595% 1136.807700 1137.483900 +0.676200
01/02/2019 +0.0494% 1136.246800 1136.807700 +0.560900
31/01/2019 +0.0890% 1135.235700 1136.246800 +1.011100
30/01/2019 +0.0608% 1134.545500 1135.235700 +0.690200
29/01/2019 +0.0365% 1134.131500 1134.545500 +0.414000
28/01/2019 +0.0262% 1133.834100 1134.131500 +0.297400
25/01/2019 +0.0494% 1133.273700 1133.834100 +0.560400
24/01/2019 +0.0498% 1132.709000 1133.273700 +0.564700
23/01/2019 +0.0714% 1131.900300 1132.709000 +0.808700
22/01/2019 +0.0461% 1131.378500 1131.900300 +0.521800
21/01/2019 -0.0493% 1131.936300 1131.378500 -0.557800
18/01/2019 +0.0191% 1131.720300 1131.936300 +0.216000
17/01/2019 -0.0492% 1132.277400 1131.720300 -0.557100
16/01/2019 -0.0287% 1132.602600 1132.277400 -0.325200
15/01/2019 +0.0611% 1131.910700 1132.602600 +0.691900
14/01/2019 +0.0610% 1131.219900 1131.910700 +0.690800
11/01/2019 +0.0069% 1131.141500 1131.219900 +0.078400
10/01/2019 -0.0072% 1131.223300 1131.141500 -0.081800
09/01/2019 -0.0099% 1131.335100 1131.223300 -0.111800
08/01/2019 +0.0366% 1130.921500 1131.335100 +0.413600
07/01/2019 -0.0258% 1131.213600 1130.921500 -0.292100
04/01/2019 +0.0497% 1130.651600 1131.213600 +0.562000
03/01/2019 +0.0637% 1129.931100 1130.651600 +0.720500
02/01/2019 +0.1105% 1128.683000 1129.931100 +1.248100
31/12/2018 +0.0128% 1128.539000 1128.683000 +0.144000
28/12/2018 +0.0088% 1128.439700 1128.539000 +0.099300
27/12/2018 +0.0649% 1127.707200 1128.439700 +0.732500
26/12/2018 +0.0556% 1127.080700 1127.707200 +0.626500
24/12/2018 +0.0473% 1126.547200 1127.080700 +0.533500
21/12/2018 +0.0176% 1126.349000 1126.547200 +0.198200
20/12/2018 +0.0610% 1125.662200 1126.349000 +0.686800
19/12/2018 +0.0250% 1125.380500 1125.662200 +0.281700
18/12/2018 +0.0095% 1125.273600 1125.380500 +0.106900
17/12/2018 -0.0211% 1125.511400 1125.273600 -0.237800
14/12/2018 -0.0382% 1125.941900 1125.511400 -0.430500
13/12/2018 -0.0016% 1125.959400 1125.941900 -0.017500
12/12/2018 -0.0112% 1126.085600 1125.959400 -0.126200
11/12/2018 +0.0004% 1126.081300 1126.085600 +0.004300
10/12/2018 +0.0079% 1125.992700 1126.081300 +0.088600
07/12/2018 +0.0369% 1125.577600 1125.992700 +0.415100
06/12/2018 +0.0077% 1125.490900 1125.577600 +0.086700
05/12/2018 +0.0447% 1124.988400 1125.490900 +0.502500
04/12/2018 +0.0199% 1124.764100 1124.988400 +0.224300
03/12/2018 +0.0469% 1124.236600 1124.764100 +0.527500
30/11/2018 +0.0179% 1124.035300 1124.236600 +0.201300
29/11/2018 +0.0774% 1123.165500 1124.035300 +0.869800
28/11/2018 -0.0054% 1123.225600 1123.165500 -0.060100
27/11/2018 +0.0275% 1122.916400 1123.225600 +0.309200
26/11/2018 -0.0067% 1122.991800 1122.916400 -0.075400
23/11/2018 -0.0381% 1123.419700 1122.991800 -0.427900
22/11/2018 -0.0363% 1123.827600 1123.419700 -0.407900
21/11/2018 +0.0139% 1123.671600 1123.827600 +0.156000
20/11/2018 +0.0606% 1122.991400 1123.671600 +0.680200
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial