Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.1145%
Mínimo
-0.1569%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 +0.0318% 1139.628800 1139.991100 +0.362300
22/02/2019 +0.0127% 1139.483600 1139.628800 +0.145200
21/02/2019 +0.0228% 1139.223300 1139.483600 +0.260300
20/02/2019 +0.0422% 1138.742700 1139.223300 +0.480600
19/02/2019 +0.0291% 1138.411000 1138.742700 +0.331700
18/02/2019 +0.0081% 1138.318300 1138.411000 +0.092700
15/02/2019 -0.0514% 1138.903800 1138.318300 -0.585500
14/02/2019 +0.0573% 1138.251000 1138.903800 +0.652800
13/02/2019 -0.0359% 1138.660200 1138.251000 -0.409200
12/02/2019 -0.0425% 1139.144600 1138.660200 -0.484400
11/02/2019 +0.1103% 1137.889300 1139.144600 +1.255300
08/02/2019 -0.0271% 1138.198000 1137.889300 -0.308700
07/02/2019 +0.0210% 1137.959000 1138.198000 +0.239000
06/02/2019 +0.0066% 1137.883900 1137.959000 +0.075100
05/02/2019 +0.0352% 1137.483900 1137.883900 +0.400000
04/02/2019 +0.0595% 1136.807700 1137.483900 +0.676200
01/02/2019 +0.0494% 1136.246800 1136.807700 +0.560900
31/01/2019 +0.0890% 1135.235700 1136.246800 +1.011100
30/01/2019 +0.0608% 1134.545500 1135.235700 +0.690200
29/01/2019 +0.0365% 1134.131500 1134.545500 +0.414000
28/01/2019 +0.0262% 1133.834100 1134.131500 +0.297400
25/01/2019 +0.0494% 1133.273700 1133.834100 +0.560400
24/01/2019 +0.0498% 1132.709000 1133.273700 +0.564700
23/01/2019 +0.0714% 1131.900300 1132.709000 +0.808700
22/01/2019 +0.0461% 1131.378500 1131.900300 +0.521800
21/01/2019 -0.0493% 1131.936300 1131.378500 -0.557800
18/01/2019 +0.0191% 1131.720300 1131.936300 +0.216000
17/01/2019 -0.0492% 1132.277400 1131.720300 -0.557100
16/01/2019 -0.0287% 1132.602600 1132.277400 -0.325200
15/01/2019 +0.0611% 1131.910700 1132.602600 +0.691900
14/01/2019 +0.0610% 1131.219900 1131.910700 +0.690800
11/01/2019 +0.0069% 1131.141500 1131.219900 +0.078400
10/01/2019 -0.0072% 1131.223300 1131.141500 -0.081800
09/01/2019 -0.0099% 1131.335100 1131.223300 -0.111800
08/01/2019 +0.0366% 1130.921500 1131.335100 +0.413600
07/01/2019 -0.0258% 1131.213600 1130.921500 -0.292100
04/01/2019 +0.0497% 1130.651600 1131.213600 +0.562000
03/01/2019 +0.0637% 1129.931100 1130.651600 +0.720500
02/01/2019 +0.1105% 1128.683000 1129.931100 +1.248100
31/12/2018 +0.0128% 1128.539000 1128.683000 +0.144000
28/12/2018 +0.0088% 1128.439700 1128.539000 +0.099300
27/12/2018 +0.0649% 1127.707200 1128.439700 +0.732500
26/12/2018 +0.0556% 1127.080700 1127.707200 +0.626500
24/12/2018 +0.0473% 1126.547200 1127.080700 +0.533500
21/12/2018 +0.0176% 1126.349000 1126.547200 +0.198200
20/12/2018 +0.0610% 1125.662200 1126.349000 +0.686800
19/12/2018 +0.0250% 1125.380500 1125.662200 +0.281700
18/12/2018 +0.0095% 1125.273600 1125.380500 +0.106900
17/12/2018 -0.0211% 1125.511400 1125.273600 -0.237800
14/12/2018 -0.0382% 1125.941900 1125.511400 -0.430500
13/12/2018 -0.0016% 1125.959400 1125.941900 -0.017500
12/12/2018 -0.0112% 1126.085600 1125.959400 -0.126200
11/12/2018 +0.0004% 1126.081300 1126.085600 +0.004300
10/12/2018 +0.0079% 1125.992700 1126.081300 +0.088600
07/12/2018 +0.0369% 1125.577600 1125.992700 +0.415100
06/12/2018 +0.0077% 1125.490900 1125.577600 +0.086700
05/12/2018 +0.0447% 1124.988400 1125.490900 +0.502500
04/12/2018 +0.0199% 1124.764100 1124.988400 +0.224300
03/12/2018 +0.0469% 1124.236600 1124.764100 +0.527500
30/11/2018 +0.0179% 1124.035300 1124.236600 +0.201300
29/11/2018 +0.0774% 1123.165500 1124.035300 +0.869800
28/11/2018 -0.0054% 1123.225600 1123.165500 -0.060100
27/11/2018 +0.0275% 1122.916400 1123.225600 +0.309200
26/11/2018 -0.0067% 1122.991800 1122.916400 -0.075400
23/11/2018 -0.0381% 1123.419700 1122.991800 -0.427900
22/11/2018 -0.0363% 1123.827600 1123.419700 -0.407900
21/11/2018 +0.0139% 1123.671600 1123.827600 +0.156000
20/11/2018 +0.0606% 1122.991400 1123.671600 +0.680200
19/11/2018 +0.0030% 1122.957700 1122.991400 +0.033700
16/11/2018 +0.0037% 1122.916100 1122.957700 +0.041600
15/11/2018 -0.0226% 1123.169700 1122.916100 -0.253600
14/11/2018 -0.0169% 1123.360000 1123.169700 -0.190300
13/11/2018 -0.0344% 1123.746600 1123.360000 -0.386600
12/11/2018 +0.0631% 1123.038200 1123.746600 +0.708400
09/11/2018 -0.0485% 1123.583300 1123.038200 -0.545100
08/11/2018 +0.0440% 1123.088700 1123.583300 +0.494600
07/11/2018 +0.0142% 1122.928900 1123.088700 +0.159800
06/11/2018 +0.0388% 1122.492900 1122.928900 +0.436000
05/11/2018 +0.0925% 1121.454600 1122.492900 +1.038300
31/10/2018 +0.0712% 1120.656200 1121.454600 +0.798400
30/10/2018 -0.0612% 1121.342000 1120.656200 -0.685800
29/10/2018 +0.0420% 1120.870800 1121.342000 +0.471200
26/10/2018 +0.0192% 1120.655400 1120.870800 +0.215400
25/10/2018 -0.0860% 1121.619800 1120.655400 -0.964400
24/10/2018 -0.0626% 1122.322100 1121.619800 -0.702300
23/10/2018 +0.0257% 1122.033300 1122.322100 +0.288800
22/10/2018 +0.1145% 1120.748900 1122.033300 +1.284400
19/10/2018 +0.0801% 1119.851100 1120.748900 +0.897800
18/10/2018 +0.0170% 1119.661100 1119.851100 +0.190000
17/10/2018 -0.1114% 1120.909600 1119.661100 -1.248500
16/10/2018 -0.1569% 1122.670200 1120.909600 -1.760600
12/10/2018 -0.1532% 1124.391800 1122.670200 -1.721600
11/10/2018 -0.1051% 1125.574400 1124.391800 -1.182600
10/10/2018 -0.0680% 1126.339700 1125.574400 -0.765300
09/10/2018 -0.0774% 1127.211900 1126.339700 -0.872200
08/10/2018 -0.0617% 1127.907900 1127.211900 -0.696000
05/10/2018 -0.0621% 1128.608600 1127.907900 -0.700700
04/10/2018 -0.1284% 1130.058200 1128.608600 -1.449600
03/10/2018 -0.0334% 1130.435700 1130.058200 -0.377500
02/10/2018 +0.0640% 1129.712300 1130.435700 +0.723400
Mostrando 1801 - 1900 de 2585 registros
Volver al Detalle Ver Historial