Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0028%
Máximo
0.1485%
Mínimo
-0.2189%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0069% 1131.141500 1131.219900 +0.078400
10/01/2019 -0.0072% 1131.223300 1131.141500 -0.081800
09/01/2019 -0.0099% 1131.335100 1131.223300 -0.111800
08/01/2019 +0.0366% 1130.921500 1131.335100 +0.413600
07/01/2019 -0.0258% 1131.213600 1130.921500 -0.292100
04/01/2019 +0.0497% 1130.651600 1131.213600 +0.562000
03/01/2019 +0.0637% 1129.931100 1130.651600 +0.720500
02/01/2019 +0.1105% 1128.683000 1129.931100 +1.248100
31/12/2018 +0.0128% 1128.539000 1128.683000 +0.144000
28/12/2018 +0.0088% 1128.439700 1128.539000 +0.099300
27/12/2018 +0.0649% 1127.707200 1128.439700 +0.732500
26/12/2018 +0.0556% 1127.080700 1127.707200 +0.626500
24/12/2018 +0.0473% 1126.547200 1127.080700 +0.533500
21/12/2018 +0.0176% 1126.349000 1126.547200 +0.198200
20/12/2018 +0.0610% 1125.662200 1126.349000 +0.686800
19/12/2018 +0.0250% 1125.380500 1125.662200 +0.281700
18/12/2018 +0.0095% 1125.273600 1125.380500 +0.106900
17/12/2018 -0.0211% 1125.511400 1125.273600 -0.237800
14/12/2018 -0.0382% 1125.941900 1125.511400 -0.430500
13/12/2018 -0.0016% 1125.959400 1125.941900 -0.017500
12/12/2018 -0.0112% 1126.085600 1125.959400 -0.126200
11/12/2018 +0.0004% 1126.081300 1126.085600 +0.004300
10/12/2018 +0.0079% 1125.992700 1126.081300 +0.088600
07/12/2018 +0.0369% 1125.577600 1125.992700 +0.415100
06/12/2018 +0.0077% 1125.490900 1125.577600 +0.086700
05/12/2018 +0.0447% 1124.988400 1125.490900 +0.502500
04/12/2018 +0.0199% 1124.764100 1124.988400 +0.224300
03/12/2018 +0.0469% 1124.236600 1124.764100 +0.527500
30/11/2018 +0.0179% 1124.035300 1124.236600 +0.201300
29/11/2018 +0.0774% 1123.165500 1124.035300 +0.869800
28/11/2018 -0.0054% 1123.225600 1123.165500 -0.060100
27/11/2018 +0.0275% 1122.916400 1123.225600 +0.309200
26/11/2018 -0.0067% 1122.991800 1122.916400 -0.075400
23/11/2018 -0.0381% 1123.419700 1122.991800 -0.427900
22/11/2018 -0.0363% 1123.827600 1123.419700 -0.407900
21/11/2018 +0.0139% 1123.671600 1123.827600 +0.156000
20/11/2018 +0.0606% 1122.991400 1123.671600 +0.680200
19/11/2018 +0.0030% 1122.957700 1122.991400 +0.033700
16/11/2018 +0.0037% 1122.916100 1122.957700 +0.041600
15/11/2018 -0.0226% 1123.169700 1122.916100 -0.253600
14/11/2018 -0.0169% 1123.360000 1123.169700 -0.190300
13/11/2018 -0.0344% 1123.746600 1123.360000 -0.386600
12/11/2018 +0.0631% 1123.038200 1123.746600 +0.708400
09/11/2018 -0.0485% 1123.583300 1123.038200 -0.545100
08/11/2018 +0.0440% 1123.088700 1123.583300 +0.494600
07/11/2018 +0.0142% 1122.928900 1123.088700 +0.159800
06/11/2018 +0.0388% 1122.492900 1122.928900 +0.436000
05/11/2018 +0.0925% 1121.454600 1122.492900 +1.038300
31/10/2018 +0.0712% 1120.656200 1121.454600 +0.798400
30/10/2018 -0.0612% 1121.342000 1120.656200 -0.685800
29/10/2018 +0.0420% 1120.870800 1121.342000 +0.471200
26/10/2018 +0.0192% 1120.655400 1120.870800 +0.215400
25/10/2018 -0.0860% 1121.619800 1120.655400 -0.964400
24/10/2018 -0.0626% 1122.322100 1121.619800 -0.702300
23/10/2018 +0.0257% 1122.033300 1122.322100 +0.288800
22/10/2018 +0.1145% 1120.748900 1122.033300 +1.284400
19/10/2018 +0.0801% 1119.851100 1120.748900 +0.897800
18/10/2018 +0.0170% 1119.661100 1119.851100 +0.190000
17/10/2018 -0.1114% 1120.909600 1119.661100 -1.248500
16/10/2018 -0.1569% 1122.670200 1120.909600 -1.760600
12/10/2018 -0.1532% 1124.391800 1122.670200 -1.721600
11/10/2018 -0.1051% 1125.574400 1124.391800 -1.182600
10/10/2018 -0.0680% 1126.339700 1125.574400 -0.765300
09/10/2018 -0.0774% 1127.211900 1126.339700 -0.872200
08/10/2018 -0.0617% 1127.907900 1127.211900 -0.696000
05/10/2018 -0.0621% 1128.608600 1127.907900 -0.700700
04/10/2018 -0.1284% 1130.058200 1128.608600 -1.449600
03/10/2018 -0.0334% 1130.435700 1130.058200 -0.377500
02/10/2018 +0.0640% 1129.712300 1130.435700 +0.723400
01/10/2018 +0.1485% 1128.035500 1129.712300 +1.676800
28/09/2018 +0.1392% 1126.466500 1128.035500 +1.569000
27/09/2018 -0.0413% 1126.931400 1126.466500 -0.464900
26/09/2018 -0.2189% 1129.401200 1126.931400 -2.469800
25/09/2018 -0.0372% 1129.821400 1129.401200 -0.420200
24/09/2018 -0.0055% 1129.883200 1129.821400 -0.061800
21/09/2018 +0.0259% 1129.590500 1129.883200 +0.292700
20/09/2018 +0.0424% 1129.111200 1129.590500 +0.479300
14/09/2018 +0.0170% 1128.919000 1129.111200 +0.192200
13/09/2018 +0.0341% 1128.533600 1128.919000 +0.385400
12/09/2018 +0.0366% 1128.120800 1128.533600 +0.412800
11/09/2018 +0.0310% 1127.771700 1128.120800 +0.349100
10/09/2018 -0.0092% 1127.875800 1127.771700 -0.104100
07/09/2018 -0.0798% 1128.776500 1127.875800 -0.900700
06/09/2018 -0.0350% 1129.172200 1128.776500 -0.395700
05/09/2018 -0.1239% 1130.572600 1129.172200 -1.400400
04/09/2018 +0.1279% 1129.127100 1130.572600 +1.445500
03/09/2018 +0.0987% 1128.013400 1129.127100 +1.113700
31/08/2018 +0.0501% 1127.448300 1128.013400 +0.565100
30/08/2018 -0.0449% 1127.954900 1127.448300 -0.506600
29/08/2018 -0.1118% 1129.216900 1127.954900 -1.262000
28/08/2018 -0.1059% 1130.413600 1129.216900 -1.196700
27/08/2018 -0.0082% 1130.506800 1130.413600 -0.093200
24/08/2018 -0.0180% 1130.710200 1130.506800 -0.203400
23/08/2018 +0.0252% 1130.424800 1130.710200 +0.285400
22/08/2018 -0.0236% 1130.692100 1130.424800 -0.267300
21/08/2018 +0.0134% 1130.540200 1130.692100 +0.151900
20/08/2018 +0.0692% 1129.757600 1130.540200 +0.782600
17/08/2018 +0.0679% 1128.990400 1129.757600 +0.767200
16/08/2018 +0.0734% 1128.161500 1128.990400 +0.828900
14/08/2018 +0.0045% 1128.110200 1128.161500 +0.051300
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial