Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1214%
Mínimo
-0.1093%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0341% 1087.846900 1087.476300 -0.370600
26/05/2017 -0.0740% 1088.652700 1087.846900 -0.805800
25/05/2017 -0.0134% 1088.798800 1088.652700 -0.146100
24/05/2017 -0.0003% 1088.802400 1088.798800 -0.003600
23/05/2017 -0.0029% 1088.834300 1088.802400 -0.031900
22/05/2017 -0.0081% 1088.922100 1088.834300 -0.087800
19/05/2017 +0.0069% 1088.847500 1088.922100 +0.074600
18/05/2017 +0.0229% 1088.598500 1088.847500 +0.249000
17/05/2017 +0.0455% 1088.103800 1088.598500 +0.494700
16/05/2017 +0.0140% 1087.951200 1088.103800 +0.152600
15/05/2017 +0.0529% 1087.375300 1087.951200 +0.575900
12/05/2017 +0.0063% 1087.306300 1087.375300 +0.069000
11/05/2017 -0.0860% 1088.241400 1087.306300 -0.935100
10/05/2017 -0.0124% 1088.376700 1088.241400 -0.135300
09/05/2017 -0.0457% 1088.873900 1088.376700 -0.497200
08/05/2017 -0.0023% 1088.898700 1088.873900 -0.024800
05/05/2017 -0.0055% 1088.958100 1088.898700 -0.059400
04/05/2017 -0.0003% 1088.960900 1088.958100 -0.002800
03/05/2017 +0.0062% 1088.893900 1088.960900 +0.067000
02/05/2017 +0.0460% 1088.393500 1088.893900 +0.500400
28/04/2017 +0.0031% 1088.360000 1088.393500 +0.033500
27/04/2017 +0.0004% 1088.355900 1088.360000 +0.004100
26/04/2017 -0.0412% 1088.804500 1088.355900 -0.448600
25/04/2017 -0.0171% 1088.990200 1088.804500 -0.185700
24/04/2017 +0.0086% 1088.896400 1088.990200 +0.093800
21/04/2017 +0.0330% 1088.537600 1088.896400 +0.358800
20/04/2017 +0.0257% 1088.257500 1088.537600 +0.280100
19/04/2017 +0.0104% 1088.144100 1088.257500 +0.113400
18/04/2017 +0.0079% 1088.058100 1088.144100 +0.086000
17/04/2017 +0.1214% 1086.738400 1088.058100 +1.319700
13/04/2017 +0.0582% 1086.106600 1086.738400 +0.631800
12/04/2017 +0.0466% 1085.600100 1086.106600 +0.506500
11/04/2017 +0.0492% 1085.065600 1085.600100 +0.534500
10/04/2017 +0.0481% 1084.544100 1085.065600 +0.521500
07/04/2017 +0.0210% 1084.315900 1084.544100 +0.228200
06/04/2017 +0.0064% 1084.246600 1084.315900 +0.069300
05/04/2017 +0.0415% 1083.796300 1084.246600 +0.450300
04/04/2017 +0.0599% 1083.146900 1083.796300 +0.649400
03/04/2017 +0.0448% 1082.662300 1083.146900 +0.484600
31/03/2017 +0.0905% 1081.682500 1082.662300 +0.979800
30/03/2017 +0.0536% 1081.103100 1081.682500 +0.579400
29/03/2017 +0.0332% 1080.743900 1081.103100 +0.359200
28/03/2017 +0.0311% 1080.407600 1080.743900 +0.336300
27/03/2017 +0.0739% 1079.609500 1080.407600 +0.798100
24/03/2017 +0.0151% 1079.446800 1079.609500 +0.162700
23/03/2017 +0.0458% 1078.952300 1079.446800 +0.494500
22/03/2017 +0.0628% 1078.274900 1078.952300 +0.677400
21/03/2017 +0.0281% 1077.972200 1078.274900 +0.302700
20/03/2017 +0.0574% 1077.353900 1077.972200 +0.618300
17/03/2017 +0.0955% 1076.325700 1077.353900 +1.028200
16/03/2017 +0.0716% 1075.555200 1076.325700 +0.770500
15/03/2017 -0.0982% 1076.611400 1075.555200 -1.056200
14/03/2017 -0.1093% 1077.788500 1076.611400 -1.177100
13/03/2017 -0.0580% 1078.413300 1077.788500 -0.624800
10/03/2017 -0.1039% 1079.534500 1078.413300 -1.121200
09/03/2017 -0.0655% 1080.242200 1079.534500 -0.707700
08/03/2017 -0.0350% 1080.620500 1080.242200 -0.378300
07/03/2017 +0.0020% 1080.598800 1080.620500 +0.021700
06/03/2017 +0.0382% 1080.186300 1080.598800 +0.412500
03/03/2017 +0.0197% 1079.973800 1080.186300 +0.212500
02/03/2017 +0.0199% 1079.759300 1079.973800 +0.214500
01/03/2017 +0.0216% 1079.525600 1079.759300 +0.233700
28/02/2017 +0.0405% 1079.088300 1079.525600 +0.437300
27/02/2017 +0.0406% 1078.650600 1079.088300 +0.437700
24/02/2017 +0.0284% 1078.343800 1078.650600 +0.306800
23/02/2017 +0.0475% 1077.831800 1078.343800 +0.512000
22/02/2017 +0.0363% 1077.440500 1077.831800 +0.391300
21/02/2017 -0.0011% 1077.452000 1077.440500 -0.011500
20/02/2017 +0.0370% 1077.052900 1077.452000 +0.399100
17/02/2017 +0.0141% 1076.900700 1077.052900 +0.152200
16/02/2017 +0.0068% 1076.828000 1076.900700 +0.072700
15/02/2017 +0.0273% 1076.533600 1076.828000 +0.294400
14/02/2017 +0.0538% 1075.955100 1076.533600 +0.578500
13/02/2017 +0.0707% 1075.194800 1075.955100 +0.760300
10/02/2017 +0.0331% 1074.838800 1075.194800 +0.356000
09/02/2017 +0.0622% 1074.170700 1074.838800 +0.668100
08/02/2017 +0.0887% 1073.218100 1074.170700 +0.952600
07/02/2017 +0.0726% 1072.439700 1073.218100 +0.778400
06/02/2017 +0.0476% 1071.929400 1072.439700 +0.510300
03/02/2017 +0.0317% 1071.589900 1071.929400 +0.339500
02/02/2017 +0.0571% 1070.977900 1071.589900 +0.612000
01/02/2017 +0.0605% 1070.330200 1070.977900 +0.647700
31/01/2017 +0.0349% 1069.957000 1070.330200 +0.373200
30/01/2017 +0.0233% 1069.707300 1069.957000 +0.249700
27/01/2017 +0.0106% 1069.594000 1069.707300 +0.113300
26/01/2017 +0.0374% 1069.193900 1069.594000 +0.400100
25/01/2017 +0.0394% 1068.773200 1069.193900 +0.420700
24/01/2017 +0.0233% 1068.524600 1068.773200 +0.248600
23/01/2017 +0.0262% 1068.245000 1068.524600 +0.279600
20/01/2017 +0.0397% 1067.821000 1068.245000 +0.424000
19/01/2017 -0.0055% 1067.880000 1067.821000 -0.059000
18/01/2017 -0.0073% 1067.958200 1067.880000 -0.078200
17/01/2017 +0.0178% 1067.768100 1067.958200 +0.190100
16/01/2017 +0.0079% 1067.683900 1067.768100 +0.084200
13/01/2017 +0.0243% 1067.424400 1067.683900 +0.259500
12/01/2017 +0.0369% 1067.030700 1067.424400 +0.393700
11/01/2017 +0.0203% 1066.814100 1067.030700 +0.216600
10/01/2017 -0.0147% 1066.970900 1066.814100 -0.156800
09/01/2017 +0.0283% 1066.669300 1066.970900 +0.301600
06/01/2017 -0.1007% 1067.743600 1066.669300 -1.074300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial