Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0065%
Máximo
0.1214%
Mínimo
-0.1852%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0046% 1090.306200 1090.256000 -0.050200
24/08/2017 -0.0041% 1090.350900 1090.306200 -0.044700
23/08/2017 -0.0107% 1090.468000 1090.350900 -0.117100
22/08/2017 +0.0313% 1090.126700 1090.468000 +0.341300
21/08/2017 +0.0129% 1089.985700 1090.126700 +0.141000
18/08/2017 -0.0062% 1090.053200 1089.985700 -0.067500
17/08/2017 +0.0739% 1089.248000 1090.053200 +0.805200
16/08/2017 +0.0356% 1088.860700 1089.248000 +0.387300
14/08/2017 +0.0370% 1088.458000 1088.860700 +0.402700
11/08/2017 +0.0298% 1088.134000 1088.458000 +0.324000
10/08/2017 +0.0341% 1087.763500 1088.134000 +0.370500
09/08/2017 +0.0029% 1087.731800 1087.763500 +0.031700
08/08/2017 +0.0460% 1087.231100 1087.731800 +0.500700
07/08/2017 -0.0195% 1087.442700 1087.231100 -0.211600
04/08/2017 -0.0159% 1087.616000 1087.442700 -0.173300
03/08/2017 -0.0074% 1087.696200 1087.616000 -0.080200
02/08/2017 +0.0061% 1087.629600 1087.696200 +0.066600
01/08/2017 +0.0264% 1087.342400 1087.629600 +0.287200
31/07/2017 +0.0196% 1087.129000 1087.342400 +0.213400
28/07/2017 +0.0590% 1086.487700 1087.129000 +0.641300
27/07/2017 +0.0282% 1086.181200 1086.487700 +0.306500
26/07/2017 +0.0795% 1085.318200 1086.181200 +0.863000
25/07/2017 +0.0626% 1084.639100 1085.318200 +0.679100
24/07/2017 +0.0591% 1083.998100 1084.639100 +0.641000
21/07/2017 +0.0595% 1083.353800 1083.998100 +0.644300
20/07/2017 +0.0106% 1083.239500 1083.353800 +0.114300
19/07/2017 -0.0155% 1083.407800 1083.239500 -0.168300
18/07/2017 -0.0356% 1083.793900 1083.407800 -0.386100
17/07/2017 -0.0780% 1084.639200 1083.793900 -0.845300
14/07/2017 -0.0929% 1085.647500 1084.639200 -1.008300
13/07/2017 -0.0093% 1085.748100 1085.647500 -0.100600
12/07/2017 +0.0680% 1085.009600 1085.748100 +0.738500
11/07/2017 -0.0528% 1085.582400 1085.009600 -0.572800
10/07/2017 -0.0907% 1086.567300 1085.582400 -0.984900
07/07/2017 -0.1852% 1088.581700 1086.567300 -2.014400
06/07/2017 -0.0654% 1089.293900 1088.581700 -0.712200
05/07/2017 -0.0099% 1089.401700 1089.293900 -0.107800
04/07/2017 -0.0210% 1089.630700 1089.401700 -0.229000
03/07/2017 +0.0044% 1089.583200 1089.630700 +0.047500
30/06/2017 -0.0047% 1089.634700 1089.583200 -0.051500
29/06/2017 -0.0817% 1090.525400 1089.634700 -0.890700
28/06/2017 -0.0670% 1091.255800 1090.525400 -0.730400
27/06/2017 -0.0365% 1091.653700 1091.255800 -0.397900
23/06/2017 -0.0227% 1091.901700 1091.653700 -0.248000
22/06/2017 +0.0334% 1091.536600 1091.901700 +0.365100
21/06/2017 -0.0095% 1091.640600 1091.536600 -0.104000
20/06/2017 -0.0155% 1091.809300 1091.640600 -0.168700
19/06/2017 +0.0184% 1091.608300 1091.809300 +0.201000
16/06/2017 +0.0099% 1091.500400 1091.608300 +0.107900
15/06/2017 -0.0189% 1091.706600 1091.500400 -0.206200
14/06/2017 +0.0335% 1091.340600 1091.706600 +0.366000
13/06/2017 +0.0223% 1091.096800 1091.340600 +0.243800
12/06/2017 -0.0063% 1091.166000 1091.096800 -0.069200
09/06/2017 -0.0315% 1091.509600 1091.166000 -0.343600
08/06/2017 +0.0927% 1090.497900 1091.509600 +1.011700
07/06/2017 +0.0249% 1090.226600 1090.497900 +0.271300
06/06/2017 +0.0522% 1089.657600 1090.226600 +0.569000
05/06/2017 +0.0002% 1089.655200 1089.657600 +0.002400
02/06/2017 +0.0573% 1089.031300 1089.655200 +0.623900
01/06/2017 +0.0223% 1088.788000 1089.031300 +0.243300
31/05/2017 +0.0889% 1087.820800 1088.788000 +0.967200
30/05/2017 +0.0317% 1087.476300 1087.820800 +0.344500
29/05/2017 -0.0341% 1087.846900 1087.476300 -0.370600
26/05/2017 -0.0740% 1088.652700 1087.846900 -0.805800
25/05/2017 -0.0134% 1088.798800 1088.652700 -0.146100
24/05/2017 -0.0003% 1088.802400 1088.798800 -0.003600
23/05/2017 -0.0029% 1088.834300 1088.802400 -0.031900
22/05/2017 -0.0081% 1088.922100 1088.834300 -0.087800
19/05/2017 +0.0069% 1088.847500 1088.922100 +0.074600
18/05/2017 +0.0229% 1088.598500 1088.847500 +0.249000
17/05/2017 +0.0455% 1088.103800 1088.598500 +0.494700
16/05/2017 +0.0140% 1087.951200 1088.103800 +0.152600
15/05/2017 +0.0529% 1087.375300 1087.951200 +0.575900
12/05/2017 +0.0063% 1087.306300 1087.375300 +0.069000
11/05/2017 -0.0860% 1088.241400 1087.306300 -0.935100
10/05/2017 -0.0124% 1088.376700 1088.241400 -0.135300
09/05/2017 -0.0457% 1088.873900 1088.376700 -0.497200
08/05/2017 -0.0023% 1088.898700 1088.873900 -0.024800
05/05/2017 -0.0055% 1088.958100 1088.898700 -0.059400
04/05/2017 -0.0003% 1088.960900 1088.958100 -0.002800
03/05/2017 +0.0062% 1088.893900 1088.960900 +0.067000
02/05/2017 +0.0460% 1088.393500 1088.893900 +0.500400
28/04/2017 +0.0031% 1088.360000 1088.393500 +0.033500
27/04/2017 +0.0004% 1088.355900 1088.360000 +0.004100
26/04/2017 -0.0412% 1088.804500 1088.355900 -0.448600
25/04/2017 -0.0171% 1088.990200 1088.804500 -0.185700
24/04/2017 +0.0086% 1088.896400 1088.990200 +0.093800
21/04/2017 +0.0330% 1088.537600 1088.896400 +0.358800
20/04/2017 +0.0257% 1088.257500 1088.537600 +0.280100
19/04/2017 +0.0104% 1088.144100 1088.257500 +0.113400
18/04/2017 +0.0079% 1088.058100 1088.144100 +0.086000
17/04/2017 +0.1214% 1086.738400 1088.058100 +1.319700
13/04/2017 +0.0582% 1086.106600 1086.738400 +0.631800
12/04/2017 +0.0466% 1085.600100 1086.106600 +0.506500
11/04/2017 +0.0492% 1085.065600 1085.600100 +0.534500
10/04/2017 +0.0481% 1084.544100 1085.065600 +0.521500
07/04/2017 +0.0210% 1084.315900 1084.544100 +0.228200
06/04/2017 +0.0064% 1084.246600 1084.315900 +0.069300
05/04/2017 +0.0415% 1083.796300 1084.246600 +0.450300
04/04/2017 +0.0599% 1083.146900 1083.796300 +0.649400
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial