Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0103%
Máximo
0.3725%
Mínimo
-0.1625%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0120% 1759.645200 1759.856600 +0.211400
13/10/2026 +0.1346% 1757.278800 1759.645200 +2.366400
09/10/2026 +0.0359% 1756.647600 1757.278800 +0.631200
08/10/2026 +0.0313% 1756.097600 1756.647600 +0.550000
07/10/2026 +0.0576% 1755.085800 1756.097600 +1.011800
06/10/2026 +0.0195% 1754.744200 1755.085800 +0.341600
05/10/2026 +0.0566% 1753.750900 1754.744200 +0.993300
02/10/2026 +0.1347% 1751.389900 1753.750900 +2.361000
01/10/2026 +0.0045% 1751.310500 1751.389900 +0.079400
30/09/2026 +0.0014% 1751.285700 1751.310500 +0.024800
29/09/2026 -0.1625% 1754.134500 1751.285700 -2.848800
28/09/2026 -0.1090% 1756.047000 1754.134500 -1.912500
25/09/2026 -0.1343% 1758.407700 1756.047000 -2.360700
24/09/2026 -0.1018% 1760.199000 1758.407700 -1.791300
23/09/2026 -0.0548% 1761.163100 1760.199000 -0.964100
22/09/2026 -0.0210% 1761.532600 1761.163100 -0.369500
21/09/2026 +0.0482% 1760.684300 1761.532600 +0.848300
17/09/2026 +0.0454% 1759.885000 1760.684300 +0.799300
16/09/2026 +0.0015% 1759.858000 1759.885000 +0.027000
15/09/2026 -0.0347% 1760.469300 1759.858000 -0.611300
14/09/2026 -0.0043% 1760.545100 1760.469300 -0.075800
11/09/2026 -0.0564% 1761.537600 1760.545100 -0.992500
10/09/2026 -0.1315% 1763.856000 1761.537600 -2.318400
09/09/2026 -0.0845% 1765.346900 1763.856000 -1.490900
08/09/2026 +0.3725% 1758.783500 1765.346900 +6.563400
07/09/2026 +0.0687% 1757.575700 1758.783500 +1.207800
04/09/2026 +0.0452% 1756.781000 1757.575700 +0.794700
03/09/2026 +0.0615% 1755.700400 1756.781000 +1.080600
02/09/2026 +0.0374% 1755.044200 1755.700400 +0.656200
01/09/2026 +0.0061% 1754.936300 1755.044200 +0.107900
31/08/2026 +0.0554% 1753.964100 1754.936300 +0.972200
28/08/2026 -0.0008% 1753.978500 1753.964100 -0.014400
27/08/2026 -0.0031% 1754.032800 1753.978500 -0.054300
26/08/2026 +0.0195% 1753.690100 1754.032800 +0.342700
25/08/2026 +0.0515% 1752.787500 1753.690100 +0.902600
24/08/2026 +0.0587% 1751.759100 1752.787500 +1.028400
21/08/2026 -0.0139% 1752.003200 1751.759100 -0.244100
20/08/2026 -0.0143% 1752.253900 1752.003200 -0.250700
19/08/2026 +0.0395% 1751.562400 1752.253900 +0.691500
18/08/2026 +0.0053% 1751.469500 1751.562400 +0.092900
17/08/2026 +0.0106% 1751.283700 1751.469500 +0.185800
14/08/2026 +0.0236% 1750.871200 1751.283700 +0.412500
13/08/2026 +0.0521% 1749.960000 1750.871200 +0.911200
12/08/2026 +0.0209% 1749.595000 1749.960000 +0.365000
11/08/2026 +0.0213% 1749.221800 1749.595000 +0.373200
10/08/2026 +0.0398% 1748.525000 1749.221800 +0.696800
07/08/2026 +0.0078% 1748.388800 1748.525000 +0.136200
06/08/2026 +0.0810% 1746.973300 1748.388800 +1.415500
05/08/2026 +0.0652% 1745.835100 1746.973300 +1.138200
04/08/2026 +0.0377% 1745.177700 1745.835100 +0.657400
03/08/2026 -0.0205% 1745.535600 1745.177700 -0.357900
31/07/2026 -0.0653% 1746.675400 1745.535600 -1.139800
30/07/2026 -0.0033% 1746.733900 1746.675400 -0.058500
29/07/2026 -0.0290% 1747.241200 1746.733900 -0.507300
28/07/2026 -0.0078% 1747.378000 1747.241200 -0.136800
27/07/2026 -0.0222% 1747.766800 1747.378000 -0.388800
24/07/2026 -0.0136% 1748.004000 1747.766800 -0.237200
23/07/2026 +0.0107% 1747.816500 1748.004000 +0.187500
22/07/2026 +0.0383% 1747.146800 1747.816500 +0.669700
21/07/2026 -0.0675% 1748.326800 1747.146800 -1.180000
20/07/2026 +0.0056% 1748.229400 1748.326800 +0.097400
17/07/2026 +0.0346% 1747.624900 1748.229400 +0.604500
15/07/2026 -0.0179% 1747.936900 1747.624900 -0.312000
14/07/2026 +0.0031% 1747.882800 1747.936900 +0.054100
13/07/2026 -0.0321% 1748.444700 1747.882800 -0.561900
10/07/2026 +0.0096% 1748.277200 1748.444700 +0.167500
09/07/2026 +0.0368% 1747.633300 1748.277200 +0.643900
08/07/2026 +0.1501% 1745.011700 1747.633300 +2.621600
07/07/2026 -0.0056% 1745.109500 1745.011700 -0.097800
06/07/2026 +0.0988% 1743.387000 1745.109500 +1.722500
03/07/2026 +0.0486% 1742.539400 1743.387000 +0.847600
02/07/2026 -0.0165% 1742.826100 1742.539400 -0.286700
01/07/2026 +0.0481% 1741.988400 1742.826100 +0.837700
30/06/2026 +0.0839% 1740.528000 1741.988400 +1.460400
26/06/2026 -0.0026% 1740.572900 1740.528000 -0.044900
25/06/2026 +0.0252% 1740.133800 1740.572900 +0.439100
24/06/2026 +0.0545% 1739.185500 1740.133800 +0.948300
23/06/2026 +0.0154% 1738.918200 1739.185500 +0.267300
22/06/2026 -0.0836% 1740.373100 1738.918200 -1.454900
19/06/2026 -0.0176% 1740.680300 1740.373100 -0.307200
18/06/2026 -0.0423% 1741.417000 1740.680300 -0.736700
17/06/2026 +0.0812% 1740.004000 1741.417000 +1.413000
16/06/2026 -0.0087% 1740.155200 1740.004000 -0.151200
15/06/2026 +0.0503% 1739.280000 1740.155200 +0.875200
12/06/2026 +0.0145% 1739.027400 1739.280000 +0.252600
11/06/2026 +0.0259% 1738.576800 1739.027400 +0.450600
09/06/2026 -0.1071% 1741.024600 1739.160400 -1.864200
08/06/2026 -0.0221% 1741.409600 1741.024600 -0.385000
05/06/2026 -0.0578% 1742.416000 1741.409600 -1.006400
04/06/2026 +0.0337% 1741.828900 1742.416000 +0.587100
03/06/2026 -0.0166% 1742.118400 1741.828900 -0.289500
02/06/2026 -0.0347% 1742.722700 1742.118400 -0.604300
01/06/2026 +0.0274% 1742.245000 1742.722700 +0.477700
29/05/2026 +0.0661% 1741.094500 1742.245000 +1.150500
28/05/2026 +0.0016% 1741.067300 1741.094500 +0.027200
27/05/2026 -0.0301% 1741.591000 1741.067300 -0.523700
26/05/2026 -0.0819% 1743.017400 1741.591000 -1.426400
25/05/2026 +0.0370% 1742.371900 1743.017400 +0.645500
22/05/2026 +0.0055% 1742.276200 1742.371900 +0.095700
20/05/2026 -0.0119% 1742.483300 1742.276200 -0.207100
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial