Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0251%
Máximo
0.0694%
Mínimo
-0.0350%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0252% 1038.756600 1038.495200 -0.261400
13/06/2016 +0.0317% 1038.427400 1038.756600 +0.329200
10/06/2016 -0.0036% 1038.465300 1038.427400 -0.037900
09/06/2016 +0.0190% 1038.267900 1038.465300 +0.197400
08/06/2016 -0.0160% 1038.434200 1038.267900 -0.166300
07/06/2016 +0.0361% 1038.058900 1038.434200 +0.375300
06/06/2016 +0.0693% 1037.339400 1038.058900 +0.719500
03/06/2016 +0.0284% 1037.044800 1037.339400 +0.294600
02/06/2016 +0.0248% 1036.787800 1037.044800 +0.257000
01/06/2016 +0.0208% 1036.571700 1036.787800 +0.216100
31/05/2016 -0.0222% 1036.802300 1036.571700 -0.230600
30/05/2016 +0.0594% 1036.186300 1036.802300 +0.616000
27/05/2016 +0.0217% 1035.961300 1036.186300 +0.225000
26/05/2016 +0.0306% 1035.644800 1035.961300 +0.316500
25/05/2016 +0.0265% 1035.370100 1035.644800 +0.274700
24/05/2016 +0.0220% 1035.142300 1035.370100 +0.227800
23/05/2016 +0.0532% 1034.591800 1035.142300 +0.550500
20/05/2016 +0.0267% 1034.315200 1034.591800 +0.276600
19/05/2016 +0.0273% 1034.033200 1034.315200 +0.282000
18/05/2016 +0.0137% 1033.891400 1034.033200 +0.141800
17/05/2016 +0.0688% 1033.180000 1033.891400 +0.711400
16/05/2016 +0.0477% 1032.686900 1033.180000 +0.493100
13/05/2016 +0.0477% 1032.194100 1032.686900 +0.492800
12/05/2016 +0.0166% 1032.023000 1032.194100 +0.171100
11/05/2016 +0.0375% 1031.635600 1032.023000 +0.387400
10/05/2016 +0.0266% 1031.361300 1031.635600 +0.274300
09/05/2016 +0.0558% 1030.786100 1031.361300 +0.575200
06/05/2016 +0.0298% 1030.479400 1030.786100 +0.306700
05/05/2016 +0.0221% 1030.252100 1030.479400 +0.227300
04/05/2016 +0.0316% 1029.926900 1030.252100 +0.325200
03/05/2016 +0.0429% 1029.485500 1029.926900 +0.441400
02/05/2016 +0.0350% 1029.124800 1029.485500 +0.360700
29/04/2016 -0.0198% 1029.328600 1029.124800 -0.203800
28/04/2016 -0.0350% 1029.689000 1029.328600 -0.360400
27/04/2016 +0.0041% 1029.646800 1029.689000 +0.042200
26/04/2016 -0.0031% 1029.679200 1029.646800 -0.032400
25/04/2016 +0.0592% 1029.070000 1029.679200 +0.609200
22/04/2016 -0.0028% 1029.099000 1029.070000 -0.029000
21/04/2016 -0.0304% 1029.411400 1029.099000 -0.312400
20/04/2016 +0.0196% 1029.209300 1029.411400 +0.202100
19/04/2016 +0.0042% 1029.165800 1029.209300 +0.043500
18/04/2016 +0.0313% 1028.843300 1029.165800 +0.322500
15/04/2016 +0.0409% 1028.422600 1028.843300 +0.420700
14/04/2016 +0.0198% 1028.218600 1028.422600 +0.204000
13/04/2016 +0.0410% 1027.797000 1028.218600 +0.421600
12/04/2016 -0.0125% 1027.925600 1027.797000 -0.128600
11/04/2016 +0.0629% 1027.279300 1027.925600 +0.646300
08/04/2016 -0.0239% 1027.524500 1027.279300 -0.245200
07/04/2016 +0.0130% 1027.391000 1027.524500 +0.133500
06/04/2016 +0.0339% 1027.043000 1027.391000 +0.348000
05/04/2016 +0.0189% 1026.848800 1027.043000 +0.194200
04/04/2016 +0.0542% 1026.292800 1026.848800 +0.556000
01/04/2016 +0.0499% 1025.781100 1026.292800 +0.511700
31/03/2016 +0.0466% 1025.303600 1025.781100 +0.477500
30/03/2016 +0.0299% 1024.997400 1025.303600 +0.306200
29/03/2016 +0.0182% 1024.810400 1024.997400 +0.187000
28/03/2016 +0.0308% 1024.495100 1024.810400 +0.315300
24/03/2016 +0.0254% 1024.235400 1024.495100 +0.259700
23/03/2016 +0.0178% 1024.052700 1024.235400 +0.182700
22/03/2016 +0.0257% 1023.789300 1024.052700 +0.263400
21/03/2016 +0.0299% 1023.483600 1023.789300 +0.305700
18/03/2016 +0.0252% 1023.226000 1023.483600 +0.257600
17/03/2016 +0.0042% 1023.182900 1023.226000 +0.043100
16/03/2016 +0.0345% 1022.830400 1023.182900 +0.352500
15/03/2016 -0.0019% 1022.850300 1022.830400 -0.019900
14/03/2016 +0.0143% 1022.704100 1022.850300 +0.146200
11/03/2016 +0.0115% 1022.586600 1022.704100 +0.117500
10/03/2016 -0.0043% 1022.630400 1022.586600 -0.043800
09/03/2016 -0.0113% 1022.746300 1022.630400 -0.115900
08/03/2016 +0.0126% 1022.617300 1022.746300 +0.129000
07/03/2016 -0.0145% 1022.765600 1022.617300 -0.148300
04/03/2016 -0.0031% 1022.797400 1022.765600 -0.031800
03/03/2016 -0.0162% 1022.962600 1022.797400 -0.165200
02/03/2016 +0.0046% 1022.915200 1022.962600 +0.047400
01/03/2016 +0.0244% 1022.665400 1022.915200 +0.249800
29/02/2016 +0.0646% 1022.005100 1022.665400 +0.660300
26/02/2016 -0.0069% 1022.076000 1022.005100 -0.070900
25/02/2016 +0.0121% 1021.952700 1022.076000 +0.123300
24/02/2016 +0.0309% 1021.637400 1021.952700 +0.315300
23/02/2016 +0.0155% 1021.478900 1021.637400 +0.158500
22/02/2016 +0.0522% 1020.946200 1021.478900 +0.532700
19/02/2016 +0.0259% 1020.682200 1020.946200 +0.264000
18/02/2016 +0.0455% 1020.217900 1020.682200 +0.464300
17/02/2016 +0.0329% 1019.882300 1020.217900 +0.335600
16/02/2016 +0.0321% 1019.555400 1019.882300 +0.326900
15/02/2016 +0.0421% 1019.126000 1019.555400 +0.429400
12/02/2016 +0.0412% 1018.706600 1019.126000 +0.419400
11/02/2016 +0.0644% 1018.050900 1018.706600 +0.655700
10/02/2016 +0.0585% 1017.455400 1018.050900 +0.595500
09/02/2016 +0.0107% 1017.346900 1017.455400 +0.108500
08/02/2016 +0.0525% 1016.812600 1017.346900 +0.534300
05/02/2016 +0.0150% 1016.660300 1016.812600 +0.152300
04/02/2016 +0.0438% 1016.215300 1016.660300 +0.445000
03/02/2016 +0.0629% 1015.575900 1016.215300 +0.639400
02/02/2016 +0.0694% 1014.871400 1015.575900 +0.704500
01/02/2016 +0.0641% 1014.221400 1014.871400 +0.650000
29/01/2016 +0.0281% 1013.936800 1014.221400 +0.284600
28/01/2016 +0.0321% 1013.611800 1013.936800 +0.325000
27/01/2016 +0.0478% 1013.127200 1013.611800 +0.484600
26/01/2016 +0.0375% 1012.747300 1013.127200 +0.379900
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial