Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1673%
Mínimo
-0.0367%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0452% 1065.455200 1065.936800 +0.481600
22/09/2016 +0.1062% 1064.323800 1065.455200 +1.131400
21/09/2016 +0.0621% 1063.663400 1064.323800 +0.660400
20/09/2016 +0.0515% 1063.115400 1063.663400 +0.548000
16/09/2016 +0.0157% 1062.948700 1063.115400 +0.166700
15/09/2016 +0.0416% 1062.506200 1062.948700 +0.442500
14/09/2016 -0.0367% 1062.896100 1062.506200 -0.389900
13/09/2016 -0.0031% 1062.929000 1062.896100 -0.032900
12/09/2016 +0.0237% 1062.676600 1062.929000 +0.252400
09/09/2016 +0.0656% 1061.979400 1062.676600 +0.697200
08/09/2016 +0.0275% 1061.687500 1061.979400 +0.291900
07/09/2016 +0.0594% 1061.057100 1061.687500 +0.630400
06/09/2016 +0.0577% 1060.445300 1061.057100 +0.611800
05/09/2016 +0.0567% 1059.844400 1060.445300 +0.600900
02/09/2016 +0.0167% 1059.667100 1059.844400 +0.177300
01/09/2016 +0.0089% 1059.573000 1059.667100 +0.094100
31/08/2016 +0.0162% 1059.401400 1059.573000 +0.171600
30/08/2016 +0.0323% 1059.059600 1059.401400 +0.341800
29/08/2016 +0.0640% 1058.382400 1059.059600 +0.677200
26/08/2016 +0.0132% 1058.242400 1058.382400 +0.140000
25/08/2016 +0.0148% 1058.085500 1058.242400 +0.156900
24/08/2016 +0.0421% 1057.640300 1058.085500 +0.445200
23/08/2016 +0.0422% 1057.193700 1057.640300 +0.446600
22/08/2016 +0.0523% 1056.640600 1057.193700 +0.553100
19/08/2016 +0.0205% 1056.424100 1056.640600 +0.216500
18/08/2016 +0.0308% 1056.098800 1056.424100 +0.325300
17/08/2016 +0.0470% 1055.602900 1056.098800 +0.495900
16/08/2016 +0.1145% 1054.395000 1055.602900 +1.207900
12/08/2016 +0.1673% 1052.632600 1054.395000 +1.762400
11/08/2016 +0.0727% 1051.868000 1052.632600 +0.764600
10/08/2016 +0.0685% 1051.148200 1051.868000 +0.719800
09/08/2016 +0.0576% 1050.542600 1051.148200 +0.605600
08/08/2016 +0.0985% 1049.508000 1050.542600 +1.034600
05/08/2016 +0.0192% 1049.306500 1049.508000 +0.201500
04/08/2016 +0.0297% 1048.994900 1049.306500 +0.311600
03/08/2016 +0.0183% 1048.802900 1048.994900 +0.192000
02/08/2016 +0.0176% 1048.618500 1048.802900 +0.184400
01/08/2016 +0.0584% 1048.006600 1048.618500 +0.611900
29/07/2016 +0.0056% 1047.947600 1048.006600 +0.059000
28/07/2016 +0.0053% 1047.892000 1047.947600 +0.055600
27/07/2016 +0.0064% 1047.824600 1047.892000 +0.067400
26/07/2016 -0.0201% 1048.034800 1047.824600 -0.210200
25/07/2016 +0.0152% 1047.876000 1048.034800 +0.158800
22/07/2016 -0.0064% 1047.943000 1047.876000 -0.067000
21/07/2016 +0.0040% 1047.900700 1047.943000 +0.042300
20/07/2016 +0.0239% 1047.650300 1047.900700 +0.250400
19/07/2016 +0.0305% 1047.330900 1047.650300 +0.319400
18/07/2016 +0.0435% 1046.875400 1047.330900 +0.455500
15/07/2016 +0.0263% 1046.600600 1046.875400 +0.274800
14/07/2016 +0.0372% 1046.211700 1046.600600 +0.388900
13/07/2016 +0.0371% 1045.824000 1046.211700 +0.387700
12/07/2016 +0.0542% 1045.257700 1045.824000 +0.566300
11/07/2016 +0.0616% 1044.614100 1045.257700 +0.643600
08/07/2016 +0.0758% 1043.822700 1044.614100 +0.791400
07/07/2016 +0.0442% 1043.361600 1043.822700 +0.461100
06/07/2016 +0.0522% 1042.816700 1043.361600 +0.544900
05/07/2016 +0.0317% 1042.485800 1042.816700 +0.330900
04/07/2016 +0.0605% 1041.855800 1042.485800 +0.630000
01/07/2016 +0.0623% 1041.206500 1041.855800 +0.649300
30/06/2016 +0.0421% 1040.768000 1041.206500 +0.438500
29/06/2016 +0.0784% 1039.952700 1040.768000 +0.815300
28/06/2016 +0.0405% 1039.532100 1039.952700 +0.420600
24/06/2016 +0.0075% 1039.453700 1039.532100 +0.078400
23/06/2016 +0.0201% 1039.244600 1039.453700 +0.209100
22/06/2016 +0.0060% 1039.181800 1039.244600 +0.062800
21/06/2016 -0.0030% 1039.213400 1039.181800 -0.031600
20/06/2016 +0.0158% 1039.048800 1039.213400 +0.164600
17/06/2016 +0.0107% 1038.937300 1039.048800 +0.111500
16/06/2016 +0.0256% 1038.671700 1038.937300 +0.265600
15/06/2016 +0.0170% 1038.495200 1038.671700 +0.176500
14/06/2016 -0.0252% 1038.756600 1038.495200 -0.261400
13/06/2016 +0.0317% 1038.427400 1038.756600 +0.329200
10/06/2016 -0.0036% 1038.465300 1038.427400 -0.037900
09/06/2016 +0.0190% 1038.267900 1038.465300 +0.197400
08/06/2016 -0.0160% 1038.434200 1038.267900 -0.166300
07/06/2016 +0.0361% 1038.058900 1038.434200 +0.375300
06/06/2016 +0.0693% 1037.339400 1038.058900 +0.719500
03/06/2016 +0.0284% 1037.044800 1037.339400 +0.294600
02/06/2016 +0.0248% 1036.787800 1037.044800 +0.257000
01/06/2016 +0.0208% 1036.571700 1036.787800 +0.216100
31/05/2016 -0.0222% 1036.802300 1036.571700 -0.230600
30/05/2016 +0.0594% 1036.186300 1036.802300 +0.616000
27/05/2016 +0.0217% 1035.961300 1036.186300 +0.225000
26/05/2016 +0.0306% 1035.644800 1035.961300 +0.316500
25/05/2016 +0.0265% 1035.370100 1035.644800 +0.274700
24/05/2016 +0.0220% 1035.142300 1035.370100 +0.227800
23/05/2016 +0.0532% 1034.591800 1035.142300 +0.550500
20/05/2016 +0.0267% 1034.315200 1034.591800 +0.276600
19/05/2016 +0.0273% 1034.033200 1034.315200 +0.282000
18/05/2016 +0.0137% 1033.891400 1034.033200 +0.141800
17/05/2016 +0.0688% 1033.180000 1033.891400 +0.711400
16/05/2016 +0.0477% 1032.686900 1033.180000 +0.493100
13/05/2016 +0.0477% 1032.194100 1032.686900 +0.492800
12/05/2016 +0.0166% 1032.023000 1032.194100 +0.171100
11/05/2016 +0.0375% 1031.635600 1032.023000 +0.387400
10/05/2016 +0.0266% 1031.361300 1031.635600 +0.274300
09/05/2016 +0.0558% 1030.786100 1031.361300 +0.575200
06/05/2016 +0.0298% 1030.479400 1030.786100 +0.306700
05/05/2016 +0.0221% 1030.252100 1030.479400 +0.227300
04/05/2016 +0.0316% 1029.926900 1030.252100 +0.325200
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial