Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0268%
Máximo
0.1672%
Mínimo
-0.6688%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0448% 1082.662300 1083.146900 +0.484600
31/03/2017 +0.0905% 1081.682500 1082.662300 +0.979800
30/03/2017 +0.0536% 1081.103100 1081.682500 +0.579400
29/03/2017 +0.0332% 1080.743900 1081.103100 +0.359200
28/03/2017 +0.0311% 1080.407600 1080.743900 +0.336300
27/03/2017 +0.0739% 1079.609500 1080.407600 +0.798100
24/03/2017 +0.0151% 1079.446800 1079.609500 +0.162700
23/03/2017 +0.0458% 1078.952300 1079.446800 +0.494500
22/03/2017 +0.0628% 1078.274900 1078.952300 +0.677400
21/03/2017 +0.0281% 1077.972200 1078.274900 +0.302700
20/03/2017 +0.0574% 1077.353900 1077.972200 +0.618300
17/03/2017 +0.0955% 1076.325700 1077.353900 +1.028200
16/03/2017 +0.0716% 1075.555200 1076.325700 +0.770500
15/03/2017 -0.0982% 1076.611400 1075.555200 -1.056200
14/03/2017 -0.1093% 1077.788500 1076.611400 -1.177100
13/03/2017 -0.0580% 1078.413300 1077.788500 -0.624800
10/03/2017 -0.1039% 1079.534500 1078.413300 -1.121200
09/03/2017 -0.0655% 1080.242200 1079.534500 -0.707700
08/03/2017 -0.0350% 1080.620500 1080.242200 -0.378300
07/03/2017 +0.0020% 1080.598800 1080.620500 +0.021700
06/03/2017 +0.0382% 1080.186300 1080.598800 +0.412500
03/03/2017 +0.0197% 1079.973800 1080.186300 +0.212500
02/03/2017 +0.0199% 1079.759300 1079.973800 +0.214500
01/03/2017 +0.0216% 1079.525600 1079.759300 +0.233700
28/02/2017 +0.0405% 1079.088300 1079.525600 +0.437300
27/02/2017 +0.0406% 1078.650600 1079.088300 +0.437700
24/02/2017 +0.0284% 1078.343800 1078.650600 +0.306800
23/02/2017 +0.0475% 1077.831800 1078.343800 +0.512000
22/02/2017 +0.0363% 1077.440500 1077.831800 +0.391300
21/02/2017 -0.0011% 1077.452000 1077.440500 -0.011500
20/02/2017 +0.0370% 1077.052900 1077.452000 +0.399100
17/02/2017 +0.0141% 1076.900700 1077.052900 +0.152200
16/02/2017 +0.0068% 1076.828000 1076.900700 +0.072700
15/02/2017 +0.0273% 1076.533600 1076.828000 +0.294400
14/02/2017 +0.0538% 1075.955100 1076.533600 +0.578500
13/02/2017 +0.0707% 1075.194800 1075.955100 +0.760300
10/02/2017 +0.0331% 1074.838800 1075.194800 +0.356000
09/02/2017 +0.0622% 1074.170700 1074.838800 +0.668100
08/02/2017 +0.0887% 1073.218100 1074.170700 +0.952600
07/02/2017 +0.0726% 1072.439700 1073.218100 +0.778400
06/02/2017 +0.0476% 1071.929400 1072.439700 +0.510300
03/02/2017 +0.0317% 1071.589900 1071.929400 +0.339500
02/02/2017 +0.0571% 1070.977900 1071.589900 +0.612000
01/02/2017 +0.0605% 1070.330200 1070.977900 +0.647700
31/01/2017 +0.0349% 1069.957000 1070.330200 +0.373200
30/01/2017 +0.0233% 1069.707300 1069.957000 +0.249700
27/01/2017 +0.0106% 1069.594000 1069.707300 +0.113300
26/01/2017 +0.0374% 1069.193900 1069.594000 +0.400100
25/01/2017 +0.0394% 1068.773200 1069.193900 +0.420700
24/01/2017 +0.0233% 1068.524600 1068.773200 +0.248600
23/01/2017 +0.0262% 1068.245000 1068.524600 +0.279600
20/01/2017 +0.0397% 1067.821000 1068.245000 +0.424000
19/01/2017 -0.0055% 1067.880000 1067.821000 -0.059000
18/01/2017 -0.0073% 1067.958200 1067.880000 -0.078200
17/01/2017 +0.0178% 1067.768100 1067.958200 +0.190100
16/01/2017 +0.0079% 1067.683900 1067.768100 +0.084200
13/01/2017 +0.0243% 1067.424400 1067.683900 +0.259500
12/01/2017 +0.0369% 1067.030700 1067.424400 +0.393700
11/01/2017 +0.0203% 1066.814100 1067.030700 +0.216600
10/01/2017 -0.0147% 1066.970900 1066.814100 -0.156800
09/01/2017 +0.0283% 1066.669300 1066.970900 +0.301600
06/01/2017 -0.1007% 1067.743600 1066.669300 -1.074300
05/01/2017 +0.1672% 1065.959800 1067.743600 +1.783800
04/01/2017 +0.1464% 1064.400600 1065.959800 +1.559200
03/01/2017 +0.1371% 1062.942700 1064.400600 +1.457900
30/12/2016 +0.0451% 1062.463400 1062.942700 +0.479300
29/12/2016 +0.0924% 1061.482400 1062.463400 +0.981000
28/12/2016 +0.0746% 1060.690300 1061.482400 +0.792100
27/12/2016 +0.0644% 1060.007100 1060.690300 +0.683200
26/12/2016 +0.0782% 1059.178200 1060.007100 +0.828900
23/12/2016 +0.0291% 1058.869600 1059.178200 +0.308600
22/12/2016 +0.0614% 1058.219200 1058.869600 +0.650400
21/12/2016 +0.0630% 1057.552800 1058.219200 +0.666400
20/12/2016 +0.1074% 1056.417100 1057.552800 +1.135700
19/12/2016 +0.0882% 1055.485300 1056.417100 +0.931800
16/12/2016 +0.0744% 1054.700200 1055.485300 +0.785100
15/12/2016 +0.0107% 1054.587400 1054.700200 +0.112800
14/12/2016 +0.1469% 1053.039500 1054.587400 +1.547900
13/12/2016 +0.0611% 1052.396500 1053.039500 +0.643000
12/12/2016 +0.0451% 1051.922300 1052.396500 +0.474200
09/12/2016 +0.0497% 1051.399800 1051.922300 +0.522500
07/12/2016 +0.1116% 1050.227500 1051.399800 +1.172300
06/12/2016 +0.0487% 1049.716400 1050.227500 +0.511100
05/12/2016 +0.1191% 1048.467000 1049.716400 +1.249400
02/12/2016 +0.0699% 1047.734200 1048.467000 +0.732800
01/12/2016 +0.0447% 1047.266200 1047.734200 +0.468000
30/11/2016 +0.0183% 1047.074100 1047.266200 +0.192100
29/11/2016 +0.0732% 1046.307700 1047.074100 +0.766400
28/11/2016 +0.0294% 1046.000400 1046.307700 +0.307300
25/11/2016 +0.0056% 1045.942100 1046.000400 +0.058300
24/11/2016 +0.0340% 1045.586100 1045.942100 +0.356000
23/11/2016 -0.0283% 1045.882100 1045.586100 -0.296000
22/11/2016 +0.0840% 1045.003900 1045.882100 +0.878200
21/11/2016 +0.0413% 1044.572400 1045.003900 +0.431500
18/11/2016 -0.0006% 1044.578900 1044.572400 -0.006500
17/11/2016 +0.0799% 1043.744900 1044.578900 +0.834000
16/11/2016 +0.0345% 1043.384400 1043.744900 +0.360500
15/11/2016 -0.0393% 1043.794400 1043.384400 -0.410000
14/11/2016 -0.6688% 1050.798700 1043.794400 -7.004300
11/11/2016 -0.3517% 1054.501200 1050.798700 -3.702500
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial