Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0104%
Máximo
0.1672%
Mínimo
-0.6688%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2017 +0.0141% 1076.900700 1077.052900 +0.152200
16/02/2017 +0.0068% 1076.828000 1076.900700 +0.072700
15/02/2017 +0.0273% 1076.533600 1076.828000 +0.294400
14/02/2017 +0.0538% 1075.955100 1076.533600 +0.578500
13/02/2017 +0.0707% 1075.194800 1075.955100 +0.760300
10/02/2017 +0.0331% 1074.838800 1075.194800 +0.356000
09/02/2017 +0.0622% 1074.170700 1074.838800 +0.668100
08/02/2017 +0.0887% 1073.218100 1074.170700 +0.952600
07/02/2017 +0.0726% 1072.439700 1073.218100 +0.778400
06/02/2017 +0.0476% 1071.929400 1072.439700 +0.510300
03/02/2017 +0.0317% 1071.589900 1071.929400 +0.339500
02/02/2017 +0.0571% 1070.977900 1071.589900 +0.612000
01/02/2017 +0.0605% 1070.330200 1070.977900 +0.647700
31/01/2017 +0.0349% 1069.957000 1070.330200 +0.373200
30/01/2017 +0.0233% 1069.707300 1069.957000 +0.249700
27/01/2017 +0.0106% 1069.594000 1069.707300 +0.113300
26/01/2017 +0.0374% 1069.193900 1069.594000 +0.400100
25/01/2017 +0.0394% 1068.773200 1069.193900 +0.420700
24/01/2017 +0.0233% 1068.524600 1068.773200 +0.248600
23/01/2017 +0.0262% 1068.245000 1068.524600 +0.279600
20/01/2017 +0.0397% 1067.821000 1068.245000 +0.424000
19/01/2017 -0.0055% 1067.880000 1067.821000 -0.059000
18/01/2017 -0.0073% 1067.958200 1067.880000 -0.078200
17/01/2017 +0.0178% 1067.768100 1067.958200 +0.190100
16/01/2017 +0.0079% 1067.683900 1067.768100 +0.084200
13/01/2017 +0.0243% 1067.424400 1067.683900 +0.259500
12/01/2017 +0.0369% 1067.030700 1067.424400 +0.393700
11/01/2017 +0.0203% 1066.814100 1067.030700 +0.216600
10/01/2017 -0.0147% 1066.970900 1066.814100 -0.156800
09/01/2017 +0.0283% 1066.669300 1066.970900 +0.301600
06/01/2017 -0.1007% 1067.743600 1066.669300 -1.074300
05/01/2017 +0.1672% 1065.959800 1067.743600 +1.783800
04/01/2017 +0.1464% 1064.400600 1065.959800 +1.559200
03/01/2017 +0.1371% 1062.942700 1064.400600 +1.457900
30/12/2016 +0.0451% 1062.463400 1062.942700 +0.479300
29/12/2016 +0.0924% 1061.482400 1062.463400 +0.981000
28/12/2016 +0.0746% 1060.690300 1061.482400 +0.792100
27/12/2016 +0.0644% 1060.007100 1060.690300 +0.683200
26/12/2016 +0.0782% 1059.178200 1060.007100 +0.828900
23/12/2016 +0.0291% 1058.869600 1059.178200 +0.308600
22/12/2016 +0.0614% 1058.219200 1058.869600 +0.650400
21/12/2016 +0.0630% 1057.552800 1058.219200 +0.666400
20/12/2016 +0.1074% 1056.417100 1057.552800 +1.135700
19/12/2016 +0.0882% 1055.485300 1056.417100 +0.931800
16/12/2016 +0.0744% 1054.700200 1055.485300 +0.785100
15/12/2016 +0.0107% 1054.587400 1054.700200 +0.112800
14/12/2016 +0.1469% 1053.039500 1054.587400 +1.547900
13/12/2016 +0.0611% 1052.396500 1053.039500 +0.643000
12/12/2016 +0.0451% 1051.922300 1052.396500 +0.474200
09/12/2016 +0.0497% 1051.399800 1051.922300 +0.522500
07/12/2016 +0.1116% 1050.227500 1051.399800 +1.172300
06/12/2016 +0.0487% 1049.716400 1050.227500 +0.511100
05/12/2016 +0.1191% 1048.467000 1049.716400 +1.249400
02/12/2016 +0.0699% 1047.734200 1048.467000 +0.732800
01/12/2016 +0.0447% 1047.266200 1047.734200 +0.468000
30/11/2016 +0.0183% 1047.074100 1047.266200 +0.192100
29/11/2016 +0.0732% 1046.307700 1047.074100 +0.766400
28/11/2016 +0.0294% 1046.000400 1046.307700 +0.307300
25/11/2016 +0.0056% 1045.942100 1046.000400 +0.058300
24/11/2016 +0.0340% 1045.586100 1045.942100 +0.356000
23/11/2016 -0.0283% 1045.882100 1045.586100 -0.296000
22/11/2016 +0.0840% 1045.003900 1045.882100 +0.878200
21/11/2016 +0.0413% 1044.572400 1045.003900 +0.431500
18/11/2016 -0.0006% 1044.578900 1044.572400 -0.006500
17/11/2016 +0.0799% 1043.744900 1044.578900 +0.834000
16/11/2016 +0.0345% 1043.384400 1043.744900 +0.360500
15/11/2016 -0.0393% 1043.794400 1043.384400 -0.410000
14/11/2016 -0.6688% 1050.798700 1043.794400 -7.004300
11/11/2016 -0.3517% 1054.501200 1050.798700 -3.702500
10/11/2016 -0.3740% 1058.452100 1054.501200 -3.950900
09/11/2016 -0.1256% 1059.782400 1058.452100 -1.330300
08/11/2016 -0.0114% 1059.903600 1059.782400 -0.121200
07/11/2016 +0.0356% 1059.526600 1059.903600 +0.377000
04/11/2016 +0.0167% 1059.349900 1059.526600 +0.176700
03/11/2016 -0.0300% 1059.668200 1059.349900 -0.318300
02/11/2016 -0.0960% 1060.686200 1059.668200 -1.018000
28/10/2016 -0.0607% 1061.329800 1060.686200 -0.643600
27/10/2016 -0.1017% 1062.410100 1061.329800 -1.080300
26/10/2016 -0.0124% 1062.541600 1062.410100 -0.131500
25/10/2016 -0.0182% 1062.735400 1062.541600 -0.193800
24/10/2016 -0.0634% 1063.409600 1062.735400 -0.674200
21/10/2016 -0.1029% 1064.504600 1063.409600 -1.095000
20/10/2016 -0.1213% 1065.796500 1064.504600 -1.291900
19/10/2016 -0.1515% 1067.412400 1065.796500 -1.615900
18/10/2016 -0.0856% 1068.327000 1067.412400 -0.914600
17/10/2016 -0.0223% 1068.565300 1068.327000 -0.238300
14/10/2016 -0.0487% 1069.086000 1068.565300 -0.520700
13/10/2016 -0.0259% 1069.363100 1069.086000 -0.277100
12/10/2016 -0.0125% 1069.496500 1069.363100 -0.133400
11/10/2016 -0.0042% 1069.541400 1069.496500 -0.044900
07/10/2016 -0.0560% 1070.140500 1069.541400 -0.599100
06/10/2016 +0.0476% 1069.631600 1070.140500 +0.508900
05/10/2016 +0.0236% 1069.378900 1069.631600 +0.252700
04/10/2016 +0.0198% 1069.167100 1069.378900 +0.211800
03/10/2016 +0.0424% 1068.713700 1069.167100 +0.453400
30/09/2016 +0.0019% 1068.692900 1068.713700 +0.020800
29/09/2016 +0.0465% 1068.196100 1068.692900 +0.496800
28/09/2016 +0.0592% 1067.564200 1068.196100 +0.631900
27/09/2016 +0.0873% 1066.632800 1067.564200 +0.931400
26/09/2016 +0.0653% 1065.936800 1066.632800 +0.696000
Mostrando 2301 - 2400 de 2585 registros
Volver al Detalle Ver Historial