Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.1465%
Mínimo
-0.2186%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0995% 1097.064300 1098.156000 +1.091700
23/01/2018 +0.0688% 1096.309600 1097.064300 +0.754700
22/01/2018 +0.0546% 1095.711100 1096.309600 +0.598500
19/01/2018 +0.0138% 1095.560100 1095.711100 +0.151000
18/01/2018 -0.0037% 1095.600900 1095.560100 -0.040800
17/01/2018 +0.0706% 1094.828200 1095.600900 +0.772700
16/01/2018 +0.0052% 1094.771400 1094.828200 +0.056800
15/01/2018 +0.0436% 1094.294500 1094.771400 +0.476900
12/01/2018 +0.0034% 1094.257300 1094.294500 +0.037200
11/01/2018 -0.0097% 1094.363600 1094.257300 -0.106300
10/01/2018 -0.1029% 1095.490400 1094.363600 -1.126800
09/01/2018 +0.0347% 1095.110100 1095.490400 +0.380300
08/01/2018 +0.0103% 1094.997000 1095.110100 +0.113100
05/01/2018 +0.0490% 1094.460900 1094.997000 +0.536100
04/01/2018 -0.0404% 1094.903500 1094.460900 -0.442600
03/01/2018 +0.0119% 1094.772900 1094.903500 +0.130600
02/01/2018 +0.0319% 1094.423800 1094.772900 +0.349100
29/12/2017 +0.0438% 1093.944500 1094.423800 +0.479300
28/12/2017 +0.0271% 1093.647800 1093.944500 +0.296700
27/12/2017 +0.0747% 1092.831600 1093.647800 +0.816200
26/12/2017 +0.0737% 1092.026700 1092.831600 +0.804900
22/12/2017 +0.0295% 1091.704600 1092.026700 +0.322100
21/12/2017 +0.0620% 1091.027600 1091.704600 +0.677000
20/12/2017 +0.0715% 1090.247600 1091.027600 +0.780000
19/12/2017 +0.0302% 1089.918500 1090.247600 +0.329100
18/12/2017 +0.0813% 1089.032800 1089.918500 +0.885700
15/12/2017 -0.0032% 1089.067700 1089.032800 -0.034900
14/12/2017 +0.0277% 1088.766500 1089.067700 +0.301200
13/12/2017 +0.0327% 1088.410000 1088.766500 +0.356500
12/12/2017 -0.0163% 1088.587000 1088.410000 -0.177000
11/12/2017 -0.0272% 1088.883200 1088.587000 -0.296200
07/12/2017 -0.0335% 1089.247600 1088.883200 -0.364400
06/12/2017 +0.0047% 1089.196000 1089.247600 +0.051600
05/12/2017 +0.0091% 1089.096900 1089.196000 +0.099100
04/12/2017 +0.0212% 1088.866100 1089.096900 +0.230800
01/12/2017 +0.0182% 1088.667500 1088.866100 +0.198600
30/11/2017 +0.0018% 1088.647500 1088.667500 +0.020000
29/11/2017 -0.0104% 1088.760500 1088.647500 -0.113000
28/11/2017 -0.0400% 1089.196000 1088.760500 -0.435500
27/11/2017 +0.0535% 1088.613700 1089.196000 +0.582300
24/11/2017 -0.0828% 1089.515500 1088.613700 -0.901800
23/11/2017 -0.0420% 1089.973600 1089.515500 -0.458100
22/11/2017 -0.0476% 1090.492700 1089.973600 -0.519100
21/11/2017 -0.0428% 1090.959400 1090.492700 -0.466700
20/11/2017 +0.0387% 1090.537400 1090.959400 +0.422000
17/11/2017 -0.0037% 1090.577800 1090.537400 -0.040400
16/11/2017 -0.0303% 1090.908700 1090.577800 -0.330900
15/11/2017 +0.0257% 1090.627900 1090.908700 +0.280800
14/11/2017 +0.0314% 1090.285700 1090.627900 +0.342200
13/11/2017 +0.0813% 1089.400100 1090.285700 +0.885600
10/11/2017 +0.0312% 1089.060500 1089.400100 +0.339600
09/11/2017 +0.0331% 1088.700200 1089.060500 +0.360300
08/11/2017 +0.1167% 1087.430000 1088.700200 +1.270200
07/11/2017 +0.0100% 1087.320900 1087.430000 +0.109100
06/11/2017 +0.0335% 1086.956600 1087.320900 +0.364300
03/11/2017 +0.0317% 1086.611800 1086.956600 +0.344800
02/11/2017 +0.0249% 1086.341000 1086.611800 +0.270800
31/10/2017 +0.0139% 1086.190200 1086.341000 +0.150800
30/10/2017 +0.0161% 1086.015400 1086.190200 +0.174800
26/10/2017 -0.0283% 1086.323000 1086.015400 -0.307600
25/10/2017 -0.0274% 1086.620300 1086.323000 -0.297300
24/10/2017 +0.1093% 1085.433800 1086.620300 +1.186500
23/10/2017 +0.1465% 1083.844500 1085.433800 +1.589300
20/10/2017 +0.0732% 1083.051500 1083.844500 +0.793000
19/10/2017 +0.0469% 1082.543700 1083.051500 +0.507800
18/10/2017 +0.0093% 1082.443300 1082.543700 +0.100400
17/10/2017 +0.0163% 1082.267300 1082.443300 +0.176000
16/10/2017 +0.0239% 1082.009100 1082.267300 +0.258200
13/10/2017 +0.0363% 1081.616100 1082.009100 +0.393000
12/10/2017 -0.0366% 1082.012200 1081.616100 -0.396100
11/10/2017 -0.0338% 1082.377800 1082.012200 -0.365600
10/10/2017 -0.2186% 1084.746900 1082.377800 -2.369100
06/10/2017 -0.2050% 1086.973000 1084.746900 -2.226100
05/10/2017 -0.0550% 1087.570600 1086.973000 -0.597600
04/10/2017 -0.0076% 1087.653600 1087.570600 -0.083000
03/10/2017 -0.0348% 1088.032700 1087.653600 -0.379100
02/10/2017 -0.0207% 1088.257600 1088.032700 -0.224900
29/09/2017 -0.1235% 1089.601900 1088.257600 -1.344300
28/09/2017 -0.0304% 1089.932800 1089.601900 -0.330900
27/09/2017 -0.0186% 1090.135700 1089.932800 -0.202900
26/09/2017 -0.0069% 1090.211200 1090.135700 -0.075500
25/09/2017 +0.0197% 1089.996600 1090.211200 +0.214600
22/09/2017 +0.0316% 1089.652600 1089.996600 +0.344000
21/09/2017 -0.0367% 1090.052800 1089.652600 -0.400200
20/09/2017 +0.0102% 1089.941600 1090.052800 +0.111200
15/09/2017 -0.0252% 1090.216400 1089.941600 -0.274800
14/09/2017 -0.0686% 1090.964400 1090.216400 -0.748000
13/09/2017 -0.0529% 1091.541600 1090.964400 -0.577200
12/09/2017 -0.0758% 1092.369600 1091.541600 -0.828000
11/09/2017 -0.0153% 1092.536800 1092.369600 -0.167200
08/09/2017 +0.0344% 1092.161400 1092.536800 +0.375400
07/09/2017 +0.0045% 1092.112500 1092.161400 +0.048900
06/09/2017 +0.0052% 1092.055700 1092.112500 +0.056800
05/09/2017 +0.0254% 1091.778600 1092.055700 +0.277100
04/09/2017 +0.0240% 1091.516900 1091.778600 +0.261700
01/09/2017 +0.0381% 1091.101300 1091.516900 +0.415600
31/08/2017 +0.0348% 1090.722000 1091.101300 +0.379300
30/08/2017 -0.0079% 1090.807800 1090.722000 -0.085800
29/08/2017 +0.0262% 1090.521600 1090.807800 +0.286200
28/08/2017 +0.0244% 1090.256000 1090.521600 +0.265600
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial