Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0029%
Máximo
0.1465%
Mínimo
-0.2186%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 -0.0335% 1089.247600 1088.883200 -0.364400
06/12/2017 +0.0047% 1089.196000 1089.247600 +0.051600
05/12/2017 +0.0091% 1089.096900 1089.196000 +0.099100
04/12/2017 +0.0212% 1088.866100 1089.096900 +0.230800
01/12/2017 +0.0182% 1088.667500 1088.866100 +0.198600
30/11/2017 +0.0018% 1088.647500 1088.667500 +0.020000
29/11/2017 -0.0104% 1088.760500 1088.647500 -0.113000
28/11/2017 -0.0400% 1089.196000 1088.760500 -0.435500
27/11/2017 +0.0535% 1088.613700 1089.196000 +0.582300
24/11/2017 -0.0828% 1089.515500 1088.613700 -0.901800
23/11/2017 -0.0420% 1089.973600 1089.515500 -0.458100
22/11/2017 -0.0476% 1090.492700 1089.973600 -0.519100
21/11/2017 -0.0428% 1090.959400 1090.492700 -0.466700
20/11/2017 +0.0387% 1090.537400 1090.959400 +0.422000
17/11/2017 -0.0037% 1090.577800 1090.537400 -0.040400
16/11/2017 -0.0303% 1090.908700 1090.577800 -0.330900
15/11/2017 +0.0257% 1090.627900 1090.908700 +0.280800
14/11/2017 +0.0314% 1090.285700 1090.627900 +0.342200
13/11/2017 +0.0813% 1089.400100 1090.285700 +0.885600
10/11/2017 +0.0312% 1089.060500 1089.400100 +0.339600
09/11/2017 +0.0331% 1088.700200 1089.060500 +0.360300
08/11/2017 +0.1167% 1087.430000 1088.700200 +1.270200
07/11/2017 +0.0100% 1087.320900 1087.430000 +0.109100
06/11/2017 +0.0335% 1086.956600 1087.320900 +0.364300
03/11/2017 +0.0317% 1086.611800 1086.956600 +0.344800
02/11/2017 +0.0249% 1086.341000 1086.611800 +0.270800
31/10/2017 +0.0139% 1086.190200 1086.341000 +0.150800
30/10/2017 +0.0161% 1086.015400 1086.190200 +0.174800
26/10/2017 -0.0283% 1086.323000 1086.015400 -0.307600
25/10/2017 -0.0274% 1086.620300 1086.323000 -0.297300
24/10/2017 +0.1093% 1085.433800 1086.620300 +1.186500
23/10/2017 +0.1465% 1083.844500 1085.433800 +1.589300
20/10/2017 +0.0732% 1083.051500 1083.844500 +0.793000
19/10/2017 +0.0469% 1082.543700 1083.051500 +0.507800
18/10/2017 +0.0093% 1082.443300 1082.543700 +0.100400
17/10/2017 +0.0163% 1082.267300 1082.443300 +0.176000
16/10/2017 +0.0239% 1082.009100 1082.267300 +0.258200
13/10/2017 +0.0363% 1081.616100 1082.009100 +0.393000
12/10/2017 -0.0366% 1082.012200 1081.616100 -0.396100
11/10/2017 -0.0338% 1082.377800 1082.012200 -0.365600
10/10/2017 -0.2186% 1084.746900 1082.377800 -2.369100
06/10/2017 -0.2050% 1086.973000 1084.746900 -2.226100
05/10/2017 -0.0550% 1087.570600 1086.973000 -0.597600
04/10/2017 -0.0076% 1087.653600 1087.570600 -0.083000
03/10/2017 -0.0348% 1088.032700 1087.653600 -0.379100
02/10/2017 -0.0207% 1088.257600 1088.032700 -0.224900
29/09/2017 -0.1235% 1089.601900 1088.257600 -1.344300
28/09/2017 -0.0304% 1089.932800 1089.601900 -0.330900
27/09/2017 -0.0186% 1090.135700 1089.932800 -0.202900
26/09/2017 -0.0069% 1090.211200 1090.135700 -0.075500
25/09/2017 +0.0197% 1089.996600 1090.211200 +0.214600
22/09/2017 +0.0316% 1089.652600 1089.996600 +0.344000
21/09/2017 -0.0367% 1090.052800 1089.652600 -0.400200
20/09/2017 +0.0102% 1089.941600 1090.052800 +0.111200
15/09/2017 -0.0252% 1090.216400 1089.941600 -0.274800
14/09/2017 -0.0686% 1090.964400 1090.216400 -0.748000
13/09/2017 -0.0529% 1091.541600 1090.964400 -0.577200
12/09/2017 -0.0758% 1092.369600 1091.541600 -0.828000
11/09/2017 -0.0153% 1092.536800 1092.369600 -0.167200
08/09/2017 +0.0344% 1092.161400 1092.536800 +0.375400
07/09/2017 +0.0045% 1092.112500 1092.161400 +0.048900
06/09/2017 +0.0052% 1092.055700 1092.112500 +0.056800
05/09/2017 +0.0254% 1091.778600 1092.055700 +0.277100
04/09/2017 +0.0240% 1091.516900 1091.778600 +0.261700
01/09/2017 +0.0381% 1091.101300 1091.516900 +0.415600
31/08/2017 +0.0348% 1090.722000 1091.101300 +0.379300
30/08/2017 -0.0079% 1090.807800 1090.722000 -0.085800
29/08/2017 +0.0262% 1090.521600 1090.807800 +0.286200
28/08/2017 +0.0244% 1090.256000 1090.521600 +0.265600
25/08/2017 -0.0046% 1090.306200 1090.256000 -0.050200
24/08/2017 -0.0041% 1090.350900 1090.306200 -0.044700
23/08/2017 -0.0107% 1090.468000 1090.350900 -0.117100
22/08/2017 +0.0313% 1090.126700 1090.468000 +0.341300
21/08/2017 +0.0129% 1089.985700 1090.126700 +0.141000
18/08/2017 -0.0062% 1090.053200 1089.985700 -0.067500
17/08/2017 +0.0739% 1089.248000 1090.053200 +0.805200
16/08/2017 +0.0356% 1088.860700 1089.248000 +0.387300
14/08/2017 +0.0370% 1088.458000 1088.860700 +0.402700
11/08/2017 +0.0298% 1088.134000 1088.458000 +0.324000
10/08/2017 +0.0341% 1087.763500 1088.134000 +0.370500
09/08/2017 +0.0029% 1087.731800 1087.763500 +0.031700
08/08/2017 +0.0460% 1087.231100 1087.731800 +0.500700
07/08/2017 -0.0195% 1087.442700 1087.231100 -0.211600
04/08/2017 -0.0159% 1087.616000 1087.442700 -0.173300
03/08/2017 -0.0074% 1087.696200 1087.616000 -0.080200
02/08/2017 +0.0061% 1087.629600 1087.696200 +0.066600
01/08/2017 +0.0264% 1087.342400 1087.629600 +0.287200
31/07/2017 +0.0196% 1087.129000 1087.342400 +0.213400
28/07/2017 +0.0590% 1086.487700 1087.129000 +0.641300
27/07/2017 +0.0282% 1086.181200 1086.487700 +0.306500
26/07/2017 +0.0795% 1085.318200 1086.181200 +0.863000
25/07/2017 +0.0626% 1084.639100 1085.318200 +0.679100
24/07/2017 +0.0591% 1083.998100 1084.639100 +0.641000
21/07/2017 +0.0595% 1083.353800 1083.998100 +0.644300
20/07/2017 +0.0106% 1083.239500 1083.353800 +0.114300
19/07/2017 -0.0155% 1083.407800 1083.239500 -0.168300
18/07/2017 -0.0356% 1083.793900 1083.407800 -0.386100
17/07/2017 -0.0780% 1084.639200 1083.793900 -0.845300
14/07/2017 -0.0929% 1085.647500 1084.639200 -1.008300
13/07/2017 -0.0093% 1085.748100 1085.647500 -0.100600
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial