Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0337%
Máximo
0.2539%
Mínimo
-0.0779%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.0307% | 1738.305700 | 1738.838900 | +0.533200 |
| 14/04/2026 | +0.2539% | 1733.898000 | 1738.305700 | +4.407700 |
| 10/04/2026 | +0.0124% | 1733.682200 | 1733.898000 | +0.215800 |
| 09/04/2026 | -0.0054% | 1733.776300 | 1733.682200 | -0.094100 |
| 07/04/2026 | +0.1352% | 1731.434000 | 1733.776300 | +2.342300 |
| 06/04/2026 | +0.2379% | 1727.319500 | 1731.434000 | +4.114500 |
| 02/04/2026 | +0.0133% | 1727.090500 | 1727.319500 | +0.229000 |
| 01/04/2026 | +0.0776% | 1725.750500 | 1727.090500 | +1.340000 |
| 31/03/2026 | +0.1350% | 1723.421700 | 1725.750500 | +2.328800 |
| 30/03/2026 | +0.1976% | 1720.020300 | 1723.421700 | +3.401400 |
| 27/03/2026 | +0.0773% | 1718.691700 | 1720.020300 | +1.328600 |
| 26/03/2026 | +0.1248% | 1716.548600 | 1718.691700 | +2.143100 |
| 25/03/2026 | +0.1040% | 1714.764800 | 1716.548600 | +1.783800 |
| 24/03/2026 | +0.2407% | 1710.643100 | 1714.764800 | +4.121700 |
| 23/03/2026 | -0.0304% | 1711.164000 | 1710.643100 | -0.520900 |
| 20/03/2026 | -0.0181% | 1711.473800 | 1711.164000 | -0.309800 |
| 19/03/2026 | -0.0779% | 1712.807900 | 1711.473800 | -1.334100 |
| 18/03/2026 | -0.0496% | 1713.657000 | 1712.807900 | -0.849100 |
| 17/03/2026 | -0.0213% | 1714.021900 | 1713.657000 | -0.364900 |
| 16/03/2026 | -0.0755% | 1715.316800 | 1714.021900 | -1.294900 |
| 13/03/2026 | -0.0522% | 1716.212600 | 1715.316800 | -0.895800 |
| 12/03/2026 | -0.0351% | 1716.814900 | 1716.212600 | -0.602300 |
| 10/03/2026 | -0.0619% | 1717.878200 | 1716.814900 | -1.063300 |
| 09/03/2026 | +0.1200% | 1715.817500 | 1717.878200 | +2.060700 |
| 06/03/2026 | +0.1249% | 1713.675300 | 1715.817500 | +2.142200 |
| 05/03/2026 | +0.0804% | 1712.297300 | 1713.675300 | +1.378000 |
| 04/03/2026 | +0.0644% | 1711.194900 | 1712.297300 | +1.102400 |
| 03/03/2026 | +0.0140% | 1710.954700 | 1711.194900 | +0.240200 |
| 02/03/2026 | +0.1036% | 1709.182700 | 1710.954700 | +1.772000 |
| 27/02/2026 | +0.0843% | 1707.743100 | 1709.182700 | +1.439600 |
| 26/02/2026 | +0.0449% | 1706.976100 | 1707.743100 | +0.767000 |
| 25/02/2026 | +0.0107% | 1706.793800 | 1706.976100 | +0.182300 |
| 24/02/2026 | +0.0074% | 1706.666800 | 1706.793800 | +0.127000 |
| 23/02/2026 | +0.0485% | 1705.839400 | 1706.666800 | +0.827400 |
| 20/02/2026 | +0.0276% | 1705.369200 | 1705.839400 | +0.470200 |
| 19/02/2026 | +0.0047% | 1705.289500 | 1705.369200 | +0.079700 |
| 18/02/2026 | +0.0412% | 1704.587000 | 1705.289500 | +0.702500 |
| 17/02/2026 | +0.0692% | 1703.407500 | 1704.587000 | +1.179500 |
| 13/02/2026 | +0.0276% | 1702.937800 | 1703.407500 | +0.469700 |
| 12/02/2026 | -0.0151% | 1703.195100 | 1702.937800 | -0.257300 |
| 11/02/2026 | +0.0794% | 1701.843800 | 1703.195100 | +1.351300 |
| 10/02/2026 | +0.0998% | 1700.145400 | 1701.843800 | +1.698400 |
| 06/02/2026 | -0.0746% | 1701.413700 | 1700.145400 | -1.268300 |
| 05/02/2026 | +0.0528% | 1700.515700 | 1701.413700 | +0.898000 |
| 04/02/2026 | +0.0083% | 1700.374800 | 1700.515700 | +0.140900 |
| 03/02/2026 | +0.0407% | 1699.683200 | 1700.374800 | +0.691600 |
| 30/01/2026 | +0.0799% | 1698.326200 | 1699.683200 | +1.357000 |
| 29/01/2026 | +0.0758% | 1697.039700 | 1698.326200 | +1.286500 |
| 28/01/2026 | +0.0741% | 1695.782900 | 1697.039700 | +1.256800 |
| 27/01/2026 | +0.0316% | 1695.247000 | 1695.782900 | +0.535900 |
| 26/01/2026 | -0.0188% | 1695.566300 | 1695.247000 | -0.319300 |
| 23/01/2026 | -0.0019% | 1695.598900 | 1695.566300 | -0.032600 |
| 22/01/2026 | +0.0242% | 1695.188600 | 1695.598900 | +0.410300 |
| 21/01/2026 | -0.0117% | 1695.387700 | 1695.188600 | -0.199100 |
| 20/01/2026 | -0.0082% | 1695.527400 | 1695.387700 | -0.139700 |
| 19/01/2026 | +0.0420% | 1694.815100 | 1695.527400 | +0.712300 |
| 16/01/2026 | +0.0244% | 1694.402300 | 1694.815100 | +0.412800 |
| 15/01/2026 | +0.0884% | 1692.905500 | 1694.402300 | +1.496800 |
| 14/01/2026 | +0.0904% | 1691.376500 | 1692.905500 | +1.529000 |
| 13/01/2026 | -0.0329% | 1691.933800 | 1691.376500 | -0.557300 |
| 12/01/2026 | -0.0021% | 1691.969500 | 1691.933800 | -0.035700 |
| 09/01/2026 | -0.0029% | 1692.018400 | 1691.969500 | -0.048900 |
| 08/01/2026 | +0.0185% | 1691.704800 | 1692.018400 | +0.313600 |
| 07/01/2026 | +0.0047% | 1691.625500 | 1691.704800 | +0.079300 |
| 06/01/2026 | -0.0505% | 1692.479800 | 1691.625500 | -0.854300 |
| 05/01/2026 | +0.1182% | 1690.481000 | 1692.479800 | +1.998800 |
| 02/01/2026 | +0.0103% | 1690.306900 | 1690.481000 | +0.174100 |
| 31/12/2025 | +0.0404% | 1689.624000 | 1690.306900 | +0.682900 |
| 29/12/2025 | +0.0480% | 1688.812600 | 1689.624000 | +0.811400 |
| 26/12/2025 | +0.0754% | 1687.539600 | 1688.812600 | +1.273000 |
| 23/12/2025 | -0.0119% | 1687.740100 | 1687.539600 | -0.200500 |
| 22/12/2025 | -0.0536% | 1688.645500 | 1687.740100 | -0.905400 |
| 19/12/2025 | +0.0090% | 1688.492700 | 1688.645500 | +0.152800 |
| 18/12/2025 | +0.0030% | 1688.442200 | 1688.492700 | +0.050500 |
| 17/12/2025 | +0.0546% | 1687.519800 | 1688.442200 | +0.922400 |
| 16/12/2025 | +0.0337% | 1686.950700 | 1687.519800 | +0.569100 |
| 15/12/2025 | +0.0216% | 1686.586900 | 1686.950700 | +0.363800 |
| 11/12/2025 | +0.0454% | 1685.820600 | 1686.586900 | +0.766300 |
| 10/12/2025 | -0.0264% | 1686.265100 | 1685.820600 | -0.444500 |
| 09/12/2025 | -0.0123% | 1686.472600 | 1686.265100 | -0.207500 |
| 05/12/2025 | +0.0269% | 1686.019200 | 1686.472600 | +0.453400 |
| 04/12/2025 | -0.0059% | 1686.118000 | 1686.019200 | -0.098800 |
| 03/12/2025 | +0.0581% | 1685.138100 | 1686.118000 | +0.979900 |
| 02/12/2025 | -0.0319% | 1685.675900 | 1685.138100 | -0.537800 |
| 01/12/2025 | -0.0163% | 1685.950700 | 1685.675900 | -0.274800 |
| 28/11/2025 | -0.0148% | 1686.200200 | 1685.950700 | -0.249500 |
| 27/11/2025 | +0.0018% | 1686.170200 | 1686.200200 | +0.030000 |
| 26/11/2025 | -0.0438% | 1686.909100 | 1686.170200 | -0.738900 |
| 25/11/2025 | +0.0032% | 1686.855800 | 1686.909100 | +0.053300 |
| 24/11/2025 | -0.0045% | 1686.931900 | 1686.855800 | -0.076100 |
| 21/11/2025 | +0.0770% | 1685.633400 | 1686.931900 | +1.298500 |
| 20/11/2025 | -0.0063% | 1685.740000 | 1685.633400 | -0.106600 |
| 19/11/2025 | +0.0151% | 1685.484700 | 1685.740000 | +0.255300 |
| 18/11/2025 | +0.0373% | 1684.856000 | 1685.484700 | +0.628700 |
| 17/11/2025 | +0.1206% | 1682.826100 | 1684.856000 | +2.029900 |
| 14/11/2025 | +0.0601% | 1681.815000 | 1682.826100 | +1.011100 |
| 13/11/2025 | +0.0157% | 1681.551500 | 1681.815000 | +0.263500 |
| 12/11/2025 | -0.0317% | 1682.084200 | 1681.551500 | -0.532700 |
| 11/11/2025 | +0.0040% | 1682.017000 | 1682.084200 | +0.067200 |
| 10/11/2025 | +0.0510% | 1681.159300 | 1682.017000 | +0.857700 |
Mostrando 1 -
100
de 2554 registros