Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0301%
Máximo
0.2539%
Mínimo
-0.1657%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0274% 1742.245000 1742.722700 +0.477700
29/05/2026 +0.0661% 1741.094500 1742.245000 +1.150500
28/05/2026 +0.0016% 1741.067300 1741.094500 +0.027200
27/05/2026 -0.0301% 1741.591000 1741.067300 -0.523700
26/05/2026 -0.0819% 1743.017400 1741.591000 -1.426400
25/05/2026 +0.0370% 1742.371900 1743.017400 +0.645500
22/05/2026 +0.0055% 1742.276200 1742.371900 +0.095700
20/05/2026 -0.0119% 1742.483300 1742.276200 -0.207100
19/05/2026 -0.1657% 1745.372500 1742.483300 -2.889200
18/05/2026 +0.0267% 1744.907200 1745.372500 +0.465300
15/05/2026 -0.0596% 1745.947000 1744.907200 -1.039800
14/05/2026 -0.0221% 1746.332300 1745.947000 -0.385300
13/05/2026 +0.0015% 1746.306700 1746.332300 +0.025600
12/05/2026 +0.0198% 1745.961200 1746.306700 +0.345500
11/05/2026 +0.0160% 1745.682000 1745.961200 +0.279200
08/05/2026 -0.0282% 1746.174500 1745.682000 -0.492500
07/05/2026 +0.0039% 1746.106000 1746.174500 +0.068500
06/05/2026 +0.0781% 1744.743600 1746.106000 +1.362400
05/05/2026 +0.0315% 1744.193500 1744.743600 +0.550100
04/05/2026 +0.0838% 1742.732600 1744.193500 +1.460900
30/04/2026 +0.0106% 1742.548100 1742.732600 +0.184500
29/04/2026 +0.0558% 1741.575600 1742.548100 +0.972500
28/04/2026 +0.0118% 1741.369400 1741.575600 +0.206200
27/04/2026 +0.0301% 1740.845500 1741.369400 +0.523900
24/04/2026 +0.0341% 1740.252500 1740.845500 +0.593000
23/04/2026 +0.0434% 1739.497800 1740.252500 +0.754700
22/04/2026 +0.0657% 1738.354800 1739.497800 +1.143000
21/04/2026 -0.0059% 1738.457500 1738.354800 -0.102700
20/04/2026 -0.0219% 1738.838900 1738.457500 -0.381400
17/04/2026 -0.1364% 1738.824500 1736.453500 -2.371000
16/04/2026 -0.0008% 1738.838900 1738.824500 -0.014400
15/04/2026 +0.0307% 1738.305700 1738.838900 +0.533200
14/04/2026 +0.2539% 1733.898000 1738.305700 +4.407700
10/04/2026 +0.0124% 1733.682200 1733.898000 +0.215800
09/04/2026 -0.0054% 1733.776300 1733.682200 -0.094100
07/04/2026 +0.1352% 1731.434000 1733.776300 +2.342300
06/04/2026 +0.2379% 1727.319500 1731.434000 +4.114500
02/04/2026 +0.0133% 1727.090500 1727.319500 +0.229000
01/04/2026 +0.0776% 1725.750500 1727.090500 +1.340000
31/03/2026 +0.1350% 1723.421700 1725.750500 +2.328800
30/03/2026 +0.1976% 1720.020300 1723.421700 +3.401400
27/03/2026 +0.0773% 1718.691700 1720.020300 +1.328600
26/03/2026 +0.1248% 1716.548600 1718.691700 +2.143100
25/03/2026 +0.1040% 1714.764800 1716.548600 +1.783800
24/03/2026 +0.2407% 1710.643100 1714.764800 +4.121700
23/03/2026 -0.0304% 1711.164000 1710.643100 -0.520900
20/03/2026 -0.0181% 1711.473800 1711.164000 -0.309800
19/03/2026 -0.0779% 1712.807900 1711.473800 -1.334100
18/03/2026 -0.0496% 1713.657000 1712.807900 -0.849100
17/03/2026 -0.0213% 1714.021900 1713.657000 -0.364900
16/03/2026 -0.0755% 1715.316800 1714.021900 -1.294900
13/03/2026 -0.0522% 1716.212600 1715.316800 -0.895800
12/03/2026 -0.0351% 1716.814900 1716.212600 -0.602300
10/03/2026 -0.0619% 1717.878200 1716.814900 -1.063300
09/03/2026 +0.1200% 1715.817500 1717.878200 +2.060700
06/03/2026 +0.1249% 1713.675300 1715.817500 +2.142200
05/03/2026 +0.0804% 1712.297300 1713.675300 +1.378000
04/03/2026 +0.0644% 1711.194900 1712.297300 +1.102400
03/03/2026 +0.0140% 1710.954700 1711.194900 +0.240200
02/03/2026 +0.1036% 1709.182700 1710.954700 +1.772000
27/02/2026 +0.0843% 1707.743100 1709.182700 +1.439600
26/02/2026 +0.0449% 1706.976100 1707.743100 +0.767000
25/02/2026 +0.0107% 1706.793800 1706.976100 +0.182300
24/02/2026 +0.0074% 1706.666800 1706.793800 +0.127000
23/02/2026 +0.0485% 1705.839400 1706.666800 +0.827400
20/02/2026 +0.0276% 1705.369200 1705.839400 +0.470200
19/02/2026 +0.0047% 1705.289500 1705.369200 +0.079700
18/02/2026 +0.0412% 1704.587000 1705.289500 +0.702500
17/02/2026 +0.0692% 1703.407500 1704.587000 +1.179500
13/02/2026 +0.0276% 1702.937800 1703.407500 +0.469700
12/02/2026 -0.0151% 1703.195100 1702.937800 -0.257300
11/02/2026 +0.0794% 1701.843800 1703.195100 +1.351300
10/02/2026 +0.0998% 1700.145400 1701.843800 +1.698400
06/02/2026 -0.0746% 1701.413700 1700.145400 -1.268300
05/02/2026 +0.0528% 1700.515700 1701.413700 +0.898000
04/02/2026 +0.0083% 1700.374800 1700.515700 +0.140900
03/02/2026 +0.0407% 1699.683200 1700.374800 +0.691600
30/01/2026 +0.0799% 1698.326200 1699.683200 +1.357000
29/01/2026 +0.0758% 1697.039700 1698.326200 +1.286500
28/01/2026 +0.0741% 1695.782900 1697.039700 +1.256800
27/01/2026 +0.0316% 1695.247000 1695.782900 +0.535900
26/01/2026 -0.0188% 1695.566300 1695.247000 -0.319300
23/01/2026 -0.0019% 1695.598900 1695.566300 -0.032600
22/01/2026 +0.0242% 1695.188600 1695.598900 +0.410300
21/01/2026 -0.0117% 1695.387700 1695.188600 -0.199100
20/01/2026 -0.0082% 1695.527400 1695.387700 -0.139700
19/01/2026 +0.0420% 1694.815100 1695.527400 +0.712300
16/01/2026 +0.0244% 1694.402300 1694.815100 +0.412800
15/01/2026 +0.0884% 1692.905500 1694.402300 +1.496800
14/01/2026 +0.0904% 1691.376500 1692.905500 +1.529000
13/01/2026 -0.0329% 1691.933800 1691.376500 -0.557300
12/01/2026 -0.0021% 1691.969500 1691.933800 -0.035700
09/01/2026 -0.0029% 1692.018400 1691.969500 -0.048900
08/01/2026 +0.0185% 1691.704800 1692.018400 +0.313600
07/01/2026 +0.0047% 1691.625500 1691.704800 +0.079300
06/01/2026 -0.0505% 1692.479800 1691.625500 -0.854300
05/01/2026 +0.1182% 1690.481000 1692.479800 +1.998800
02/01/2026 +0.0103% 1690.306900 1690.481000 +0.174100
31/12/2025 +0.0404% 1689.624000 1690.306900 +0.682900
29/12/2025 +0.0480% 1688.812600 1689.624000 +0.811400
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial