Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0267%
Máximo
0.2754%
Mínimo
-0.1749%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0754% | 1687.539600 | 1688.812600 | +1.273000 |
| 23/12/2025 | -0.0119% | 1687.740100 | 1687.539600 | -0.200500 |
| 22/12/2025 | -0.0536% | 1688.645500 | 1687.740100 | -0.905400 |
| 19/12/2025 | +0.0090% | 1688.492700 | 1688.645500 | +0.152800 |
| 18/12/2025 | +0.0030% | 1688.442200 | 1688.492700 | +0.050500 |
| 17/12/2025 | +0.0546% | 1687.519800 | 1688.442200 | +0.922400 |
| 16/12/2025 | +0.0337% | 1686.950700 | 1687.519800 | +0.569100 |
| 15/12/2025 | +0.0216% | 1686.586900 | 1686.950700 | +0.363800 |
| 11/12/2025 | +0.0454% | 1685.820600 | 1686.586900 | +0.766300 |
| 10/12/2025 | -0.0264% | 1686.265100 | 1685.820600 | -0.444500 |
| 09/12/2025 | -0.0123% | 1686.472600 | 1686.265100 | -0.207500 |
| 05/12/2025 | +0.0269% | 1686.019200 | 1686.472600 | +0.453400 |
| 04/12/2025 | -0.0059% | 1686.118000 | 1686.019200 | -0.098800 |
| 03/12/2025 | +0.0581% | 1685.138100 | 1686.118000 | +0.979900 |
| 02/12/2025 | -0.0319% | 1685.675900 | 1685.138100 | -0.537800 |
| 01/12/2025 | -0.0163% | 1685.950700 | 1685.675900 | -0.274800 |
| 28/11/2025 | -0.0148% | 1686.200200 | 1685.950700 | -0.249500 |
| 27/11/2025 | +0.0018% | 1686.170200 | 1686.200200 | +0.030000 |
| 26/11/2025 | -0.0438% | 1686.909100 | 1686.170200 | -0.738900 |
| 25/11/2025 | +0.0032% | 1686.855800 | 1686.909100 | +0.053300 |
| 24/11/2025 | -0.0045% | 1686.931900 | 1686.855800 | -0.076100 |
| 21/11/2025 | +0.0770% | 1685.633400 | 1686.931900 | +1.298500 |
| 20/11/2025 | -0.0063% | 1685.740000 | 1685.633400 | -0.106600 |
| 19/11/2025 | +0.0151% | 1685.484700 | 1685.740000 | +0.255300 |
| 18/11/2025 | +0.0373% | 1684.856000 | 1685.484700 | +0.628700 |
| 17/11/2025 | +0.1206% | 1682.826100 | 1684.856000 | +2.029900 |
| 14/11/2025 | +0.0601% | 1681.815000 | 1682.826100 | +1.011100 |
| 13/11/2025 | +0.0157% | 1681.551500 | 1681.815000 | +0.263500 |
| 12/11/2025 | -0.0317% | 1682.084200 | 1681.551500 | -0.532700 |
| 11/11/2025 | +0.0040% | 1682.017000 | 1682.084200 | +0.067200 |
| 10/11/2025 | +0.0510% | 1681.159300 | 1682.017000 | +0.857700 |
| 07/11/2025 | +0.0536% | 1680.257900 | 1681.159300 | +0.901400 |
| 06/11/2025 | +0.0335% | 1679.694800 | 1680.257900 | +0.563100 |
| 05/11/2025 | -0.0182% | 1680.001200 | 1679.694800 | -0.306400 |
| 04/11/2025 | +0.0418% | 1679.299600 | 1680.001200 | +0.701600 |
| 03/11/2025 | +0.0326% | 1678.751700 | 1679.299600 | +0.547900 |
| 30/10/2025 | -0.0399% | 1679.421200 | 1678.751700 | -0.669500 |
| 29/10/2025 | +0.0192% | 1679.099500 | 1679.421200 | +0.321700 |
| 28/10/2025 | -0.0098% | 1679.263600 | 1679.099500 | -0.164100 |
| 27/10/2025 | +0.0528% | 1678.377500 | 1679.263600 | +0.886100 |
| 24/10/2025 | -0.0023% | 1678.416300 | 1678.377500 | -0.038800 |
| 23/10/2025 | -0.0001% | 1678.417300 | 1678.416300 | -0.001000 |
| 22/10/2025 | +0.0180% | 1678.115600 | 1678.417300 | +0.301700 |
| 21/10/2025 | +0.0474% | 1677.320600 | 1678.115600 | +0.795000 |
| 20/10/2025 | +0.0145% | 1677.077400 | 1677.320600 | +0.243200 |
| 17/10/2025 | -0.0124% | 1677.285600 | 1677.077400 | -0.208200 |
| 16/10/2025 | +0.0400% | 1676.614800 | 1677.285600 | +0.670800 |
| 15/10/2025 | -0.0473% | 1677.408000 | 1676.614800 | -0.793200 |
| 14/10/2025 | +0.0533% | 1676.513500 | 1677.408000 | +0.894500 |
| 13/10/2025 | +0.0200% | 1676.178400 | 1676.513500 | +0.335100 |
| 10/10/2025 | +0.0522% | 1675.303400 | 1676.178400 | +0.875000 |
| 09/10/2025 | -0.0904% | 1676.819200 | 1675.303400 | -1.515800 |
| 08/10/2025 | +0.0937% | 1675.249000 | 1676.819200 | +1.570200 |
| 07/10/2025 | +0.0268% | 1674.800200 | 1675.249000 | +0.448800 |
| 06/10/2025 | +0.0184% | 1674.492500 | 1674.800200 | +0.307700 |
| 03/10/2025 | +0.0213% | 1674.135600 | 1674.492500 | +0.356900 |
| 02/10/2025 | -0.0393% | 1674.794200 | 1674.135600 | -0.658600 |
| 01/10/2025 | +0.0284% | 1674.317900 | 1674.794200 | +0.476300 |
| 30/09/2025 | +0.0901% | 1672.810800 | 1674.317900 | +1.507100 |
| 29/09/2025 | +0.0695% | 1671.649200 | 1672.810800 | +1.161600 |
| 26/09/2025 | +0.0706% | 1670.469800 | 1671.649200 | +1.179400 |
| 25/09/2025 | -0.0234% | 1670.860100 | 1670.469800 | -0.390300 |
| 24/09/2025 | -0.0461% | 1671.630500 | 1670.860100 | -0.770400 |
| 23/09/2025 | +0.0025% | 1671.588400 | 1671.630500 | +0.042100 |
| 22/09/2025 | +0.1155% | 1669.658500 | 1671.588400 | +1.929900 |
| 16/09/2025 | +0.0335% | 1669.099200 | 1669.658500 | +0.559300 |
| 15/09/2025 | +0.0273% | 1668.643800 | 1669.099200 | +0.455400 |
| 12/09/2025 | -0.0053% | 1668.732500 | 1668.643800 | -0.088700 |
| 11/09/2025 | +0.0942% | 1667.162100 | 1668.732500 | +1.570400 |
| 10/09/2025 | -0.0618% | 1668.192100 | 1667.162100 | -1.030000 |
| 09/09/2025 | -0.0140% | 1668.425800 | 1668.192100 | -0.233700 |
| 08/09/2025 | +0.0677% | 1667.296500 | 1668.425800 | +1.129300 |
| 05/09/2025 | +0.0786% | 1665.987100 | 1667.296500 | +1.309400 |
| 04/09/2025 | +0.0404% | 1665.313500 | 1665.987100 | +0.673600 |
| 03/09/2025 | +0.0558% | 1664.384300 | 1665.313500 | +0.929200 |
| 02/09/2025 | +0.0264% | 1663.945400 | 1664.384300 | +0.438900 |
| 01/09/2025 | +0.0776% | 1662.654700 | 1663.945400 | +1.290700 |
| 29/08/2025 | -0.0118% | 1662.851000 | 1662.654700 | -0.196300 |
| 28/08/2025 | -0.0049% | 1662.932900 | 1662.851000 | -0.081900 |
| 27/08/2025 | +0.0685% | 1661.794100 | 1662.932900 | +1.138800 |
| 26/08/2025 | -0.0255% | 1662.217300 | 1661.794100 | -0.423200 |
| 25/08/2025 | +0.2754% | 1657.646000 | 1662.217300 | +4.571300 |
| 21/08/2025 | -0.0335% | 1658.201700 | 1657.646000 | -0.555700 |
| 20/08/2025 | -0.1749% | 1661.104900 | 1658.201700 | -2.903200 |
| 19/08/2025 | -0.1108% | 1662.946200 | 1661.104900 | -1.841300 |
| 18/08/2025 | -0.0518% | 1663.807000 | 1662.946200 | -0.860800 |
| 13/08/2025 | +0.0440% | 1663.075100 | 1663.807000 | +0.731900 |
| 12/08/2025 | -0.0236% | 1663.468300 | 1663.075100 | -0.393200 |
| 11/08/2025 | +0.1680% | 1660.675300 | 1663.468300 | +2.793000 |
| 08/08/2025 | +0.0988% | 1659.035500 | 1660.675300 | +1.639800 |
| 07/08/2025 | +0.1125% | 1657.170400 | 1659.035500 | +1.865100 |
| 06/08/2025 | +0.0582% | 1656.205600 | 1657.170400 | +0.964800 |
| 05/08/2025 | +0.0944% | 1654.642700 | 1656.205600 | +1.562900 |
| 04/08/2025 | +0.1323% | 1652.455400 | 1654.642700 | +2.187300 |
| 01/08/2025 | +0.1135% | 1650.581400 | 1652.455400 | +1.874000 |
| 31/07/2025 | +0.0202% | 1650.247300 | 1650.581400 | +0.334100 |
| 30/07/2025 | +0.1099% | 1648.434600 | 1650.247300 | +1.812700 |
| 29/07/2025 | +0.1154% | 1646.533200 | 1648.434600 | +1.901400 |
| 28/07/2025 | +0.1073% | 1644.767400 | 1646.533200 | +1.765800 |
| 25/07/2025 | +0.0261% | 1644.338100 | 1644.767400 | +0.429300 |
Mostrando 101 -
200
de 2585 registros