Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0060%
Máximo
0.1485%
Mínimo
-0.2189%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0037% 1122.916100 1122.957700 +0.041600
15/11/2018 -0.0226% 1123.169700 1122.916100 -0.253600
14/11/2018 -0.0169% 1123.360000 1123.169700 -0.190300
13/11/2018 -0.0344% 1123.746600 1123.360000 -0.386600
12/11/2018 +0.0631% 1123.038200 1123.746600 +0.708400
09/11/2018 -0.0485% 1123.583300 1123.038200 -0.545100
08/11/2018 +0.0440% 1123.088700 1123.583300 +0.494600
07/11/2018 +0.0142% 1122.928900 1123.088700 +0.159800
06/11/2018 +0.0388% 1122.492900 1122.928900 +0.436000
05/11/2018 +0.0925% 1121.454600 1122.492900 +1.038300
31/10/2018 +0.0712% 1120.656200 1121.454600 +0.798400
30/10/2018 -0.0612% 1121.342000 1120.656200 -0.685800
29/10/2018 +0.0420% 1120.870800 1121.342000 +0.471200
26/10/2018 +0.0192% 1120.655400 1120.870800 +0.215400
25/10/2018 -0.0860% 1121.619800 1120.655400 -0.964400
24/10/2018 -0.0626% 1122.322100 1121.619800 -0.702300
23/10/2018 +0.0257% 1122.033300 1122.322100 +0.288800
22/10/2018 +0.1145% 1120.748900 1122.033300 +1.284400
19/10/2018 +0.0801% 1119.851100 1120.748900 +0.897800
18/10/2018 +0.0170% 1119.661100 1119.851100 +0.190000
17/10/2018 -0.1114% 1120.909600 1119.661100 -1.248500
16/10/2018 -0.1569% 1122.670200 1120.909600 -1.760600
12/10/2018 -0.1532% 1124.391800 1122.670200 -1.721600
11/10/2018 -0.1051% 1125.574400 1124.391800 -1.182600
10/10/2018 -0.0680% 1126.339700 1125.574400 -0.765300
09/10/2018 -0.0774% 1127.211900 1126.339700 -0.872200
08/10/2018 -0.0617% 1127.907900 1127.211900 -0.696000
05/10/2018 -0.0621% 1128.608600 1127.907900 -0.700700
04/10/2018 -0.1284% 1130.058200 1128.608600 -1.449600
03/10/2018 -0.0334% 1130.435700 1130.058200 -0.377500
02/10/2018 +0.0640% 1129.712300 1130.435700 +0.723400
01/10/2018 +0.1485% 1128.035500 1129.712300 +1.676800
28/09/2018 +0.1392% 1126.466500 1128.035500 +1.569000
27/09/2018 -0.0413% 1126.931400 1126.466500 -0.464900
26/09/2018 -0.2189% 1129.401200 1126.931400 -2.469800
25/09/2018 -0.0372% 1129.821400 1129.401200 -0.420200
24/09/2018 -0.0055% 1129.883200 1129.821400 -0.061800
21/09/2018 +0.0259% 1129.590500 1129.883200 +0.292700
20/09/2018 +0.0424% 1129.111200 1129.590500 +0.479300
14/09/2018 +0.0170% 1128.919000 1129.111200 +0.192200
13/09/2018 +0.0341% 1128.533600 1128.919000 +0.385400
12/09/2018 +0.0366% 1128.120800 1128.533600 +0.412800
11/09/2018 +0.0310% 1127.771700 1128.120800 +0.349100
10/09/2018 -0.0092% 1127.875800 1127.771700 -0.104100
07/09/2018 -0.0798% 1128.776500 1127.875800 -0.900700
06/09/2018 -0.0350% 1129.172200 1128.776500 -0.395700
05/09/2018 -0.1239% 1130.572600 1129.172200 -1.400400
04/09/2018 +0.1279% 1129.127100 1130.572600 +1.445500
03/09/2018 +0.0987% 1128.013400 1129.127100 +1.113700
31/08/2018 +0.0501% 1127.448300 1128.013400 +0.565100
30/08/2018 -0.0449% 1127.954900 1127.448300 -0.506600
29/08/2018 -0.1118% 1129.216900 1127.954900 -1.262000
28/08/2018 -0.1059% 1130.413600 1129.216900 -1.196700
27/08/2018 -0.0082% 1130.506800 1130.413600 -0.093200
24/08/2018 -0.0180% 1130.710200 1130.506800 -0.203400
23/08/2018 +0.0252% 1130.424800 1130.710200 +0.285400
22/08/2018 -0.0236% 1130.692100 1130.424800 -0.267300
21/08/2018 +0.0134% 1130.540200 1130.692100 +0.151900
20/08/2018 +0.0692% 1129.757600 1130.540200 +0.782600
17/08/2018 +0.0679% 1128.990400 1129.757600 +0.767200
16/08/2018 +0.0734% 1128.161500 1128.990400 +0.828900
14/08/2018 +0.0045% 1128.110200 1128.161500 +0.051300
13/08/2018 +0.0572% 1127.465300 1128.110200 +0.644900
10/08/2018 +0.0633% 1126.751800 1127.465300 +0.713500
09/08/2018 +0.0764% 1125.891200 1126.751800 +0.860600
08/08/2018 +0.0829% 1124.958600 1125.891200 +0.932600
07/08/2018 +0.0518% 1124.376400 1124.958600 +0.582200
06/08/2018 +0.0419% 1123.905100 1124.376400 +0.471300
03/08/2018 -0.0173% 1124.099800 1123.905100 -0.194700
02/08/2018 +0.0205% 1123.869200 1124.099800 +0.230600
01/08/2018 +0.0430% 1123.386200 1123.869200 +0.483000
31/07/2018 +0.0245% 1123.111200 1123.386200 +0.275000
30/07/2018 +0.0400% 1122.661600 1123.111200 +0.449600
27/07/2018 +0.0198% 1122.439300 1122.661600 +0.222300
26/07/2018 +0.0061% 1122.370900 1122.439300 +0.068400
25/07/2018 +0.0054% 1122.309800 1122.370900 +0.061100
24/07/2018 -0.0072% 1122.391100 1122.309800 -0.081300
23/07/2018 +0.0775% 1121.521400 1122.391100 +0.869700
20/07/2018 +0.0111% 1121.396800 1121.521400 +0.124600
19/07/2018 +0.1120% 1120.141900 1121.396800 +1.254900
18/07/2018 +0.0667% 1119.394600 1120.141900 +0.747300
17/07/2018 +0.0332% 1119.023100 1119.394600 +0.371500
13/07/2018 +0.0136% 1118.870400 1119.023100 +0.152700
12/07/2018 -0.0230% 1119.127700 1118.870400 -0.257300
11/07/2018 +0.0349% 1118.737400 1119.127700 +0.390300
10/07/2018 +0.0065% 1118.664700 1118.737400 +0.072700
09/07/2018 +0.0303% 1118.326100 1118.664700 +0.338600
06/07/2018 -0.0025% 1118.354500 1118.326100 -0.028400
05/07/2018 +0.0298% 1118.021000 1118.354500 +0.333500
04/07/2018 +0.0372% 1117.604800 1118.021000 +0.416200
03/07/2018 +0.0577% 1116.960000 1117.604800 +0.644800
29/06/2018 -0.0082% 1117.052000 1116.960000 -0.092000
28/06/2018 +0.0245% 1116.778200 1117.052000 +0.273800
27/06/2018 -0.0255% 1117.063500 1116.778200 -0.285300
26/06/2018 -0.0119% 1117.196000 1117.063500 -0.132500
25/06/2018 +0.0488% 1116.651300 1117.196000 +0.544700
22/06/2018 -0.0445% 1117.148200 1116.651300 -0.496900
21/06/2018 +0.0308% 1116.804400 1117.148200 +0.343800
20/06/2018 -0.0290% 1117.128200 1116.804400 -0.323800
19/06/2018 +0.0749% 1116.291700 1117.128200 +0.836500
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial