Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0494%
Máximo
0.2978%
Mínimo
-0.0904%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1531% 1186.693400 1188.512000 +1.818600
04/06/2019 +0.0513% 1186.084500 1186.693400 +0.608900
03/06/2019 +0.1237% 1184.618400 1186.084500 +1.466100
31/05/2019 +0.1804% 1182.483000 1184.618400 +2.135400
30/05/2019 -0.0079% 1182.576500 1182.483000 -0.093500
29/05/2019 +0.2978% 1179.060400 1182.576500 +3.516100
28/05/2019 +0.1904% 1176.817200 1179.060400 +2.243200
27/05/2019 +0.1657% 1174.868300 1176.817200 +1.948900
24/05/2019 +0.0514% 1174.264000 1174.868300 +0.604300
23/05/2019 +0.1457% 1172.554700 1174.264000 +1.709300
22/05/2019 +0.0895% 1171.506300 1172.554700 +1.048400
20/05/2019 +0.0831% 1170.533500 1171.506300 +0.972800
17/05/2019 +0.0317% 1170.162800 1170.533500 +0.370700
16/05/2019 +0.0261% 1169.857200 1170.162800 +0.305600
15/05/2019 +0.0242% 1169.574400 1169.857200 +0.282800
14/05/2019 -0.0479% 1170.135300 1169.574400 -0.560900
13/05/2019 +0.1149% 1168.791200 1170.135300 +1.344100
10/05/2019 +0.0286% 1168.457200 1168.791200 +0.334000
09/05/2019 +0.0037% 1168.413400 1168.457200 +0.043800
08/05/2019 +0.0504% 1167.825100 1168.413400 +0.588300
07/05/2019 +0.0290% 1167.486900 1167.825100 +0.338200
06/05/2019 +0.0573% 1166.818600 1167.486900 +0.668300
03/05/2019 -0.0146% 1166.988400 1166.818600 -0.169800
02/05/2019 +0.1727% 1164.975100 1166.988400 +2.013300
30/04/2019 +0.0622% 1164.250800 1164.975100 +0.724300
29/04/2019 -0.0213% 1164.498800 1164.250800 -0.248000
26/04/2019 -0.0797% 1165.427100 1164.498800 -0.928300
25/04/2019 -0.0904% 1166.481100 1165.427100 -1.054000
24/04/2019 +0.0261% 1166.177200 1166.481100 +0.303900
23/04/2019 +0.0424% 1165.682500 1166.177200 +0.494700
22/04/2019 +0.0151% 1165.506600 1165.682500 +0.175900
18/04/2019 +0.1064% 1164.266800 1165.506600 +1.239800
17/04/2019 +0.0575% 1163.597900 1164.266800 +0.668900
16/04/2019 +0.0056% 1163.532500 1163.597900 +0.065400
15/04/2019 +0.0226% 1163.269500 1163.532500 +0.263000
12/04/2019 -0.0597% 1163.964400 1163.269500 -0.694900
11/04/2019 -0.0091% 1164.070100 1163.964400 -0.105700
10/04/2019 +0.2147% 1161.573500 1164.070100 +2.496600
09/04/2019 +0.1959% 1159.300100 1161.573500 +2.273400
08/04/2019 +0.2418% 1156.500300 1159.300100 +2.799800
05/04/2019 +0.0845% 1155.523300 1156.500300 +0.977000
04/04/2019 +0.0435% 1155.021000 1155.523300 +0.502300
03/04/2019 +0.0067% 1154.944000 1155.021000 +0.077000
02/04/2019 +0.0268% 1154.634600 1154.944000 +0.309400
01/04/2019 -0.0157% 1154.815700 1154.634600 -0.181100
29/03/2019 -0.0273% 1155.130900 1154.815700 -0.315200
28/03/2019 +0.0363% 1154.711800 1155.130900 +0.419100
27/03/2019 +0.1266% 1153.250700 1154.711800 +1.461100
26/03/2019 +0.0062% 1153.179500 1153.250700 +0.071200
25/03/2019 +0.1382% 1151.586700 1153.179500 +1.592800
22/03/2019 +0.1739% 1149.586200 1151.586700 +2.000500
21/03/2019 +0.2133% 1147.137300 1149.586200 +2.448900
20/03/2019 +0.0937% 1146.063500 1147.137300 +1.073800
19/03/2019 +0.0689% 1145.274700 1146.063500 +0.788800
18/03/2019 +0.0428% 1144.784300 1145.274700 +0.490400
15/03/2019 +0.0767% 1143.906900 1144.784300 +0.877400
14/03/2019 +0.0744% 1143.056400 1143.906900 +0.850500
13/03/2019 +0.1005% 1141.907700 1143.056400 +1.148700
12/03/2019 -0.0131% 1142.057700 1141.907700 -0.150000
11/03/2019 +0.1080% 1140.825400 1142.057700 +1.232300
08/03/2019 +0.0053% 1140.764500 1140.825400 +0.060900
07/03/2019 +0.1156% 1139.446900 1140.764500 +1.317600
06/03/2019 +0.0276% 1139.132900 1139.446900 +0.314000
05/03/2019 +0.0735% 1138.296500 1139.132900 +0.836400
04/03/2019 -0.0066% 1138.372000 1138.296500 -0.075500
01/03/2019 -0.0579% 1139.031400 1138.372000 -0.659400
28/02/2019 -0.0225% 1139.287500 1139.031400 -0.256100
27/02/2019 -0.0490% 1139.846400 1139.287500 -0.558900
26/02/2019 -0.0127% 1139.991100 1139.846400 -0.144700
25/02/2019 +0.0318% 1139.628800 1139.991100 +0.362300
22/02/2019 +0.0127% 1139.483600 1139.628800 +0.145200
21/02/2019 +0.0228% 1139.223300 1139.483600 +0.260300
20/02/2019 +0.0422% 1138.742700 1139.223300 +0.480600
19/02/2019 +0.0291% 1138.411000 1138.742700 +0.331700
18/02/2019 +0.0081% 1138.318300 1138.411000 +0.092700
15/02/2019 -0.0514% 1138.903800 1138.318300 -0.585500
14/02/2019 +0.0573% 1138.251000 1138.903800 +0.652800
13/02/2019 -0.0359% 1138.660200 1138.251000 -0.409200
12/02/2019 -0.0425% 1139.144600 1138.660200 -0.484400
11/02/2019 +0.1103% 1137.889300 1139.144600 +1.255300
08/02/2019 -0.0271% 1138.198000 1137.889300 -0.308700
07/02/2019 +0.0210% 1137.959000 1138.198000 +0.239000
06/02/2019 +0.0066% 1137.883900 1137.959000 +0.075100
05/02/2019 +0.0352% 1137.483900 1137.883900 +0.400000
04/02/2019 +0.0595% 1136.807700 1137.483900 +0.676200
01/02/2019 +0.0494% 1136.246800 1136.807700 +0.560900
31/01/2019 +0.0890% 1135.235700 1136.246800 +1.011100
30/01/2019 +0.0608% 1134.545500 1135.235700 +0.690200
29/01/2019 +0.0365% 1134.131500 1134.545500 +0.414000
28/01/2019 +0.0262% 1133.834100 1134.131500 +0.297400
25/01/2019 +0.0494% 1133.273700 1133.834100 +0.560400
24/01/2019 +0.0498% 1132.709000 1133.273700 +0.564700
23/01/2019 +0.0714% 1131.900300 1132.709000 +0.808700
22/01/2019 +0.0461% 1131.378500 1131.900300 +0.521800
21/01/2019 -0.0493% 1131.936300 1131.378500 -0.557800
18/01/2019 +0.0191% 1131.720300 1131.936300 +0.216000
17/01/2019 -0.0492% 1132.277400 1131.720300 -0.557100
16/01/2019 -0.0287% 1132.602600 1132.277400 -0.325200
15/01/2019 +0.0611% 1131.910700 1132.602600 +0.691900
14/01/2019 +0.0610% 1131.219900 1131.910700 +0.690800
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial