Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0069%
Máximo
1.0739%
Mínimo
-1.7128%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0158% 1209.647400 1209.455800 -0.191600
03/12/2019 -0.0675% 1210.463800 1209.647400 -0.816400
02/12/2019 -0.1256% 1211.985100 1210.463800 -1.521300
29/11/2019 +0.0203% 1211.738500 1211.985100 +0.246600
28/11/2019 +0.0107% 1211.609400 1211.738500 +0.129100
27/11/2019 +0.0032% 1211.570900 1211.609400 +0.038500
26/11/2019 +0.0906% 1210.473400 1211.570900 +1.097500
25/11/2019 +0.1102% 1209.140500 1210.473400 +1.332900
22/11/2019 +0.0305% 1208.772000 1209.140500 +0.368500
21/11/2019 -0.1182% 1210.202000 1208.772000 -1.430000
20/11/2019 -0.2370% 1213.073400 1210.202000 -2.871400
19/11/2019 +0.0711% 1212.210800 1213.073400 +0.862600
18/11/2019 +0.4998% 1206.167600 1212.210800 +6.043200
15/11/2019 +1.0739% 1193.283800 1206.167600 +12.883800
14/11/2019 -1.7128% 1213.898600 1193.283800 -20.614800
13/11/2019 -0.7389% 1222.901100 1213.898600 -9.002500
12/11/2019 -0.3224% 1226.849600 1222.901100 -3.948500
11/11/2019 +0.0263% 1226.526700 1226.849600 +0.322900
08/11/2019 +0.1862% 1224.245300 1226.526700 +2.281400
07/11/2019 +0.0124% 1224.093200 1224.245300 +0.152100
06/11/2019 +0.0157% 1223.901000 1224.093200 +0.192200
05/11/2019 -0.0911% 1225.016500 1223.901000 -1.115500
04/11/2019 -0.1493% 1226.846900 1225.016500 -1.830400
30/10/2019 -0.1431% 1228.604100 1226.846900 -1.757200
29/10/2019 -0.1456% 1230.394300 1228.604100 -1.790200
28/10/2019 -0.0829% 1231.414400 1230.394300 -1.020100
25/10/2019 +0.0208% 1231.158100 1231.414400 +0.256300
24/10/2019 +0.1546% 1229.256000 1231.158100 +1.902100
23/10/2019 -0.2408% 1232.219600 1229.256000 -2.963600
22/10/2019 -0.4157% 1237.352300 1232.219600 -5.132700
21/10/2019 -0.2580% 1240.549100 1237.352300 -3.196800
18/10/2019 -0.3508% 1244.908800 1240.549100 -4.359700
17/10/2019 -0.1828% 1247.187100 1244.908800 -2.278300
16/10/2019 -0.0844% 1248.240000 1247.187100 -1.052900
15/10/2019 -0.0192% 1248.479700 1248.240000 -0.239700
14/10/2019 -0.0394% 1248.971700 1248.479700 -0.492000
11/10/2019 -0.0854% 1250.038800 1248.971700 -1.067100
10/10/2019 -0.0255% 1250.358000 1250.038800 -0.319200
09/10/2019 +0.1075% 1249.014100 1250.358000 +1.343900
08/10/2019 -0.0295% 1249.382900 1249.014100 -0.368800
07/10/2019 +0.0895% 1248.265300 1249.382900 +1.117600
04/10/2019 +0.0715% 1247.373100 1248.265300 +0.892200
03/10/2019 +0.1492% 1245.514000 1247.373100 +1.859100
02/10/2019 +0.1071% 1244.180200 1245.514000 +1.333800
01/10/2019 +0.0043% 1244.126700 1244.180200 +0.053500
30/09/2019 +0.0264% 1243.797900 1244.126700 +0.328800
27/09/2019 +0.0083% 1243.694100 1243.797900 +0.103800
26/09/2019 +0.0055% 1243.626200 1243.694100 +0.067900
25/09/2019 +0.0201% 1243.376300 1243.626200 +0.249900
24/09/2019 +0.0743% 1242.452400 1243.376300 +0.923900
23/09/2019 +0.0888% 1241.349400 1242.452400 +1.103000
17/09/2019 -0.0292% 1241.711500 1241.349400 -0.362100
16/09/2019 -0.0457% 1242.279100 1241.711500 -0.567600
13/09/2019 -0.1191% 1243.759900 1242.279100 -1.480800
12/09/2019 +0.0517% 1243.117400 1243.759900 +0.642500
11/09/2019 -0.0313% 1243.506300 1243.117400 -0.388900
10/09/2019 -0.0358% 1243.951400 1243.506300 -0.445100
09/09/2019 -0.0326% 1244.357600 1243.951400 -0.406200
06/09/2019 +0.0447% 1243.801800 1244.357600 +0.555800
05/09/2019 +0.0162% 1243.600300 1243.801800 +0.201500
04/09/2019 +0.2457% 1240.548500 1243.600300 +3.051800
03/09/2019 +0.0402% 1240.049400 1240.548500 +0.499100
02/09/2019 +0.0260% 1239.727100 1240.049400 +0.322300
30/08/2019 -0.0616% 1240.490400 1239.727100 -0.763300
29/08/2019 +0.0096% 1240.371200 1240.490400 +0.119200
28/08/2019 +0.0550% 1239.688600 1240.371200 +0.682600
27/08/2019 +0.0524% 1239.038800 1239.688600 +0.649800
26/08/2019 +0.0073% 1238.948100 1239.038800 +0.090700
23/08/2019 +0.0015% 1238.929800 1238.948100 +0.018300
22/08/2019 -0.0070% 1239.016200 1238.929800 -0.086400
21/08/2019 +0.0575% 1238.303700 1239.016200 +0.712500
20/08/2019 +0.0101% 1238.179100 1238.303700 +0.124600
19/08/2019 +0.0414% 1237.666400 1238.179100 +0.512700
16/08/2019 +0.0641% 1236.873300 1237.666400 +0.793100
14/08/2019 +0.0839% 1235.835900 1236.873300 +1.037400
13/08/2019 -0.0466% 1236.411700 1235.835900 -0.575800
12/08/2019 +0.0492% 1235.804000 1236.411700 +0.607700
09/08/2019 +0.0402% 1235.307900 1235.804000 +0.496100
08/08/2019 -0.0106% 1235.438800 1235.307900 -0.130900
07/08/2019 +0.2634% 1232.189200 1235.438800 +3.249600
06/08/2019 +0.1001% 1230.956200 1232.189200 +1.233000
05/08/2019 +0.3275% 1226.931500 1230.956200 +4.024700
02/08/2019 +0.2607% 1223.736800 1226.931500 +3.194700
01/08/2019 +0.0702% 1222.877900 1223.736800 +0.858900
31/07/2019 +0.1981% 1220.457500 1222.877900 +2.420400
30/07/2019 +0.0471% 1219.882400 1220.457500 +0.575100
29/07/2019 +0.0772% 1218.941600 1219.882400 +0.940800
26/07/2019 +0.1006% 1217.716400 1218.941600 +1.225200
25/07/2019 +0.0675% 1216.894400 1217.716400 +0.822000
24/07/2019 +0.1565% 1214.991700 1216.894400 +1.902700
23/07/2019 +0.1590% 1213.062000 1214.991700 +1.929700
22/07/2019 +0.1378% 1211.392000 1213.062000 +1.670000
19/07/2019 +0.3875% 1206.707000 1211.392000 +4.685000
18/07/2019 +0.1513% 1204.883200 1206.707000 +1.823800
17/07/2019 +0.1217% 1203.417900 1204.883200 +1.465300
15/07/2019 +0.0458% 1202.866300 1203.417900 +0.551600
12/07/2019 +0.0027% 1202.834100 1202.866300 +0.032200
11/07/2019 +0.0148% 1202.655800 1202.834100 +0.178300
10/07/2019 +0.0971% 1201.489000 1202.655800 +1.166800
09/07/2019 +0.0292% 1201.137900 1201.489000 +0.351100
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial