Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0661%
Máximo
0.8517%
Mínimo
-0.2157%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2457% 1240.548500 1243.600300 +3.051800
03/09/2019 +0.0402% 1240.049400 1240.548500 +0.499100
02/09/2019 +0.0260% 1239.727100 1240.049400 +0.322300
30/08/2019 -0.0616% 1240.490400 1239.727100 -0.763300
29/08/2019 +0.0096% 1240.371200 1240.490400 +0.119200
28/08/2019 +0.0550% 1239.688600 1240.371200 +0.682600
27/08/2019 +0.0524% 1239.038800 1239.688600 +0.649800
26/08/2019 +0.0073% 1238.948100 1239.038800 +0.090700
23/08/2019 +0.0015% 1238.929800 1238.948100 +0.018300
22/08/2019 -0.0070% 1239.016200 1238.929800 -0.086400
21/08/2019 +0.0575% 1238.303700 1239.016200 +0.712500
20/08/2019 +0.0101% 1238.179100 1238.303700 +0.124600
19/08/2019 +0.0414% 1237.666400 1238.179100 +0.512700
16/08/2019 +0.0641% 1236.873300 1237.666400 +0.793100
14/08/2019 +0.0839% 1235.835900 1236.873300 +1.037400
13/08/2019 -0.0466% 1236.411700 1235.835900 -0.575800
12/08/2019 +0.0492% 1235.804000 1236.411700 +0.607700
09/08/2019 +0.0402% 1235.307900 1235.804000 +0.496100
08/08/2019 -0.0106% 1235.438800 1235.307900 -0.130900
07/08/2019 +0.2634% 1232.189200 1235.438800 +3.249600
06/08/2019 +0.1001% 1230.956200 1232.189200 +1.233000
05/08/2019 +0.3275% 1226.931500 1230.956200 +4.024700
02/08/2019 +0.2607% 1223.736800 1226.931500 +3.194700
01/08/2019 +0.0702% 1222.877900 1223.736800 +0.858900
31/07/2019 +0.1981% 1220.457500 1222.877900 +2.420400
30/07/2019 +0.0471% 1219.882400 1220.457500 +0.575100
29/07/2019 +0.0772% 1218.941600 1219.882400 +0.940800
26/07/2019 +0.1006% 1217.716400 1218.941600 +1.225200
25/07/2019 +0.0675% 1216.894400 1217.716400 +0.822000
24/07/2019 +0.1565% 1214.991700 1216.894400 +1.902700
23/07/2019 +0.1590% 1213.062000 1214.991700 +1.929700
22/07/2019 +0.1378% 1211.392000 1213.062000 +1.670000
19/07/2019 +0.3875% 1206.707000 1211.392000 +4.685000
18/07/2019 +0.1513% 1204.883200 1206.707000 +1.823800
17/07/2019 +0.1217% 1203.417900 1204.883200 +1.465300
15/07/2019 +0.0458% 1202.866300 1203.417900 +0.551600
12/07/2019 +0.0027% 1202.834100 1202.866300 +0.032200
11/07/2019 +0.0148% 1202.655800 1202.834100 +0.178300
10/07/2019 +0.0971% 1201.489000 1202.655800 +1.166800
09/07/2019 +0.0292% 1201.137900 1201.489000 +0.351100
08/07/2019 +0.0339% 1200.730600 1201.137900 +0.407300
05/07/2019 -0.0993% 1201.923500 1200.730600 -1.192900
04/07/2019 +0.0332% 1201.524200 1201.923500 +0.399300
03/07/2019 +0.0770% 1200.599700 1201.524200 +0.924500
02/07/2019 +0.0899% 1199.520700 1200.599700 +1.079000
01/07/2019 -0.0544% 1200.173200 1199.520700 -0.652500
28/06/2019 +0.0631% 1199.416300 1200.173200 +0.756900
27/06/2019 +0.0379% 1198.962100 1199.416300 +0.454200
26/06/2019 -0.2157% 1201.550700 1198.962100 -2.588600
25/06/2019 -0.1402% 1203.235900 1201.550700 -1.685200
24/06/2019 -0.0618% 1203.980200 1203.235900 -0.744300
21/06/2019 +0.0244% 1203.686500 1203.980200 +0.293700
20/06/2019 +0.1390% 1202.014700 1203.686500 +1.671800
19/06/2019 +0.0033% 1201.975600 1202.014700 +0.039100
18/06/2019 +0.0072% 1201.889100 1201.975600 +0.086500
17/06/2019 +0.0365% 1201.450300 1201.889100 +0.438800
14/06/2019 -0.1621% 1203.399500 1201.450300 -1.949200
13/06/2019 -0.0672% 1204.208500 1203.399500 -0.809000
12/06/2019 -0.0037% 1204.252900 1204.208500 -0.044400
11/06/2019 +0.1710% 1202.194900 1204.252900 +2.058000
10/06/2019 +0.8517% 1191.998900 1202.194900 +10.196000
07/06/2019 +0.2188% 1189.393300 1191.998900 +2.605600
06/06/2019 +0.0741% 1188.512000 1189.393300 +0.881300
05/06/2019 +0.1531% 1186.693400 1188.512000 +1.818600
04/06/2019 +0.0513% 1186.084500 1186.693400 +0.608900
03/06/2019 +0.1237% 1184.618400 1186.084500 +1.466100
31/05/2019 +0.1804% 1182.483000 1184.618400 +2.135400
30/05/2019 -0.0079% 1182.576500 1182.483000 -0.093500
29/05/2019 +0.2978% 1179.060400 1182.576500 +3.516100
28/05/2019 +0.1904% 1176.817200 1179.060400 +2.243200
27/05/2019 +0.1657% 1174.868300 1176.817200 +1.948900
24/05/2019 +0.0514% 1174.264000 1174.868300 +0.604300
23/05/2019 +0.1457% 1172.554700 1174.264000 +1.709300
22/05/2019 +0.0895% 1171.506300 1172.554700 +1.048400
20/05/2019 +0.0831% 1170.533500 1171.506300 +0.972800
17/05/2019 +0.0317% 1170.162800 1170.533500 +0.370700
16/05/2019 +0.0261% 1169.857200 1170.162800 +0.305600
15/05/2019 +0.0242% 1169.574400 1169.857200 +0.282800
14/05/2019 -0.0479% 1170.135300 1169.574400 -0.560900
13/05/2019 +0.1149% 1168.791200 1170.135300 +1.344100
10/05/2019 +0.0286% 1168.457200 1168.791200 +0.334000
09/05/2019 +0.0037% 1168.413400 1168.457200 +0.043800
08/05/2019 +0.0504% 1167.825100 1168.413400 +0.588300
07/05/2019 +0.0290% 1167.486900 1167.825100 +0.338200
06/05/2019 +0.0573% 1166.818600 1167.486900 +0.668300
03/05/2019 -0.0146% 1166.988400 1166.818600 -0.169800
02/05/2019 +0.1727% 1164.975100 1166.988400 +2.013300
30/04/2019 +0.0622% 1164.250800 1164.975100 +0.724300
29/04/2019 -0.0213% 1164.498800 1164.250800 -0.248000
26/04/2019 -0.0797% 1165.427100 1164.498800 -0.928300
25/04/2019 -0.0904% 1166.481100 1165.427100 -1.054000
24/04/2019 +0.0261% 1166.177200 1166.481100 +0.303900
23/04/2019 +0.0424% 1165.682500 1166.177200 +0.494700
22/04/2019 +0.0151% 1165.506600 1165.682500 +0.175900
18/04/2019 +0.1064% 1164.266800 1165.506600 +1.239800
17/04/2019 +0.0575% 1163.597900 1164.266800 +0.668900
16/04/2019 +0.0056% 1163.532500 1163.597900 +0.065400
15/04/2019 +0.0226% 1163.269500 1163.532500 +0.263000
12/04/2019 -0.0597% 1163.964400 1163.269500 -0.694900
11/04/2019 -0.0091% 1164.070100 1163.964400 -0.105700
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial