Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0287%
Máximo
1.0739%
Mínimo
-1.7128%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0976% | 1193.326400 | 1192.161700 | -1.164700 |
| 23/03/2020 | -0.3713% | 1197.766000 | 1193.326400 | -4.439600 |
| 20/03/2020 | -0.5917% | 1204.874400 | 1197.766000 | -7.108400 |
| 19/03/2020 | -0.8060% | 1214.625400 | 1204.874400 | -9.751000 |
| 18/03/2020 | -1.0701% | 1227.693100 | 1214.625400 | -13.067700 |
| 17/03/2020 | -0.0577% | 1228.402000 | 1227.693100 | -0.708900 |
| 16/03/2020 | +0.2103% | 1225.820900 | 1228.402000 | +2.581100 |
| 13/03/2020 | -0.2599% | 1229.011400 | 1225.820900 | -3.190500 |
| 12/03/2020 | -0.7200% | 1237.891600 | 1229.011400 | -8.880200 |
| 11/03/2020 | +0.0207% | 1237.635200 | 1237.891600 | +0.256400 |
| 10/03/2020 | -0.0874% | 1238.717700 | 1237.635200 | -1.082500 |
| 09/03/2020 | +0.3899% | 1233.897900 | 1238.717700 | +4.819800 |
| 06/03/2020 | +0.2728% | 1230.535900 | 1233.897900 | +3.362000 |
| 05/03/2020 | +0.2158% | 1227.883300 | 1230.535900 | +2.652600 |
| 04/03/2020 | +0.5101% | 1221.636000 | 1227.883300 | +6.247300 |
| 03/03/2020 | +0.2281% | 1218.852700 | 1221.636000 | +2.783300 |
| 02/03/2020 | -0.0304% | 1219.223200 | 1218.852700 | -0.370500 |
| 28/02/2020 | -0.3581% | 1223.596800 | 1219.223200 | -4.373600 |
| 27/02/2020 | -0.1883% | 1225.902400 | 1223.596800 | -2.305600 |
| 26/02/2020 | -0.1408% | 1227.629200 | 1225.902400 | -1.726800 |
| 25/02/2020 | +0.0835% | 1226.604900 | 1227.629200 | +1.024300 |
| 24/02/2020 | +0.0758% | 1225.675200 | 1226.604900 | +0.929700 |
| 21/02/2020 | -0.4789% | 1231.559200 | 1225.675200 | -5.884000 |
| 20/02/2020 | -0.4342% | 1236.918500 | 1231.559200 | -5.359300 |
| 19/02/2020 | -0.2096% | 1239.513900 | 1236.918500 | -2.595400 |
| 18/02/2020 | -0.1078% | 1240.851200 | 1239.513900 | -1.337300 |
| 17/02/2020 | +0.0248% | 1240.543900 | 1240.851200 | +0.307300 |
| 14/02/2020 | -0.0475% | 1241.133100 | 1240.543900 | -0.589200 |
| 13/02/2020 | -0.0528% | 1241.788700 | 1241.133100 | -0.655600 |
| 12/02/2020 | -0.0214% | 1242.054700 | 1241.788700 | -0.266000 |
| 11/02/2020 | -0.0595% | 1242.794500 | 1242.054700 | -0.739800 |
| 10/02/2020 | -0.0204% | 1243.048400 | 1242.794500 | -0.253900 |
| 07/02/2020 | +0.2257% | 1240.246100 | 1243.048400 | +2.802300 |
| 06/02/2020 | -0.0438% | 1240.789600 | 1240.246100 | -0.543500 |
| 05/02/2020 | -0.0115% | 1240.932900 | 1240.789600 | -0.143300 |
| 04/02/2020 | -0.0162% | 1241.133400 | 1240.932900 | -0.200500 |
| 03/02/2020 | +0.0432% | 1240.597900 | 1241.133400 | +0.535500 |
| 31/01/2020 | +0.0003% | 1240.594400 | 1240.597900 | +0.003500 |
| 30/01/2020 | +0.0128% | 1240.435400 | 1240.594400 | +0.159000 |
| 29/01/2020 | -0.0452% | 1240.996400 | 1240.435400 | -0.561000 |
| 28/01/2020 | +0.0340% | 1240.574500 | 1240.996400 | +0.421900 |
| 27/01/2020 | +0.0503% | 1239.951100 | 1240.574500 | +0.623400 |
| 24/01/2020 | +0.0129% | 1239.791500 | 1239.951100 | +0.159600 |
| 23/01/2020 | -0.0616% | 1240.555700 | 1239.791500 | -0.764200 |
| 22/01/2020 | +0.0063% | 1240.477900 | 1240.555700 | +0.077800 |
| 21/01/2020 | +0.0338% | 1240.058300 | 1240.477900 | +0.419600 |
| 20/01/2020 | +0.1166% | 1238.613300 | 1240.058300 | +1.445000 |
| 17/01/2020 | +0.1022% | 1237.347600 | 1238.613300 | +1.265700 |
| 16/01/2020 | +0.1061% | 1236.035700 | 1237.347600 | +1.311900 |
| 15/01/2020 | +0.0884% | 1234.943500 | 1236.035700 | +1.092200 |
| 14/01/2020 | +0.0486% | 1234.343200 | 1234.943500 | +0.600300 |
| 13/01/2020 | +0.0678% | 1233.507200 | 1234.343200 | +0.836000 |
| 10/01/2020 | -0.0679% | 1234.344600 | 1233.507200 | -0.837400 |
| 09/01/2020 | -0.0141% | 1234.518100 | 1234.344600 | -0.173500 |
| 08/01/2020 | +0.0023% | 1234.489700 | 1234.518100 | +0.028400 |
| 07/01/2020 | +0.0659% | 1233.676400 | 1234.489700 | +0.813300 |
| 06/01/2020 | +0.0719% | 1232.789700 | 1233.676400 | +0.886700 |
| 03/01/2020 | +0.0986% | 1231.575300 | 1232.789700 | +1.214400 |
| 02/01/2020 | +0.1353% | 1229.910100 | 1231.575300 | +1.665200 |
| 31/12/2019 | +0.0025% | 1229.879600 | 1229.910100 | +0.030500 |
| 30/12/2019 | +0.0989% | 1228.664100 | 1229.879600 | +1.215500 |
| 27/12/2019 | +0.1049% | 1227.375700 | 1228.664100 | +1.288400 |
| 26/12/2019 | +0.1602% | 1225.411400 | 1227.375700 | +1.964300 |
| 24/12/2019 | -0.0367% | 1225.860700 | 1225.411400 | -0.449300 |
| 23/12/2019 | -0.0469% | 1226.435300 | 1225.860700 | -0.574600 |
| 20/12/2019 | -0.0001% | 1226.436900 | 1226.435300 | -0.001600 |
| 19/12/2019 | +0.0037% | 1226.392000 | 1226.436900 | +0.044900 |
| 18/12/2019 | +0.1134% | 1225.002300 | 1226.392000 | +1.389700 |
| 17/12/2019 | +0.4554% | 1219.436300 | 1225.002300 | +5.566000 |
| 16/12/2019 | +0.1382% | 1217.752100 | 1219.436300 | +1.684200 |
| 13/12/2019 | +0.2160% | 1215.125200 | 1217.752100 | +2.626900 |
| 12/12/2019 | +0.2331% | 1212.296200 | 1215.125200 | +2.829000 |
| 11/12/2019 | +0.1174% | 1210.873300 | 1212.296200 | +1.422900 |
| 10/12/2019 | +0.0136% | 1210.709100 | 1210.873300 | +0.164200 |
| 09/12/2019 | +0.0401% | 1210.224000 | 1210.709100 | +0.485100 |
| 06/12/2019 | +0.1004% | 1209.009500 | 1210.224000 | +1.214500 |
| 05/12/2019 | -0.0369% | 1209.455800 | 1209.009500 | -0.446300 |
| 04/12/2019 | -0.0158% | 1209.647400 | 1209.455800 | -0.191600 |
| 03/12/2019 | -0.0675% | 1210.463800 | 1209.647400 | -0.816400 |
| 02/12/2019 | -0.1256% | 1211.985100 | 1210.463800 | -1.521300 |
| 29/11/2019 | +0.0203% | 1211.738500 | 1211.985100 | +0.246600 |
| 28/11/2019 | +0.0107% | 1211.609400 | 1211.738500 | +0.129100 |
| 27/11/2019 | +0.0032% | 1211.570900 | 1211.609400 | +0.038500 |
| 26/11/2019 | +0.0906% | 1210.473400 | 1211.570900 | +1.097500 |
| 25/11/2019 | +0.1102% | 1209.140500 | 1210.473400 | +1.332900 |
| 22/11/2019 | +0.0305% | 1208.772000 | 1209.140500 | +0.368500 |
| 21/11/2019 | -0.1182% | 1210.202000 | 1208.772000 | -1.430000 |
| 20/11/2019 | -0.2370% | 1213.073400 | 1210.202000 | -2.871400 |
| 19/11/2019 | +0.0711% | 1212.210800 | 1213.073400 | +0.862600 |
| 18/11/2019 | +0.4998% | 1206.167600 | 1212.210800 | +6.043200 |
| 15/11/2019 | +1.0739% | 1193.283800 | 1206.167600 | +12.883800 |
| 14/11/2019 | -1.7128% | 1213.898600 | 1193.283800 | -20.614800 |
| 13/11/2019 | -0.7389% | 1222.901100 | 1213.898600 | -9.002500 |
| 12/11/2019 | -0.3224% | 1226.849600 | 1222.901100 | -3.948500 |
| 11/11/2019 | +0.0263% | 1226.526700 | 1226.849600 | +0.322900 |
| 08/11/2019 | +0.1862% | 1224.245300 | 1226.526700 | +2.281400 |
| 07/11/2019 | +0.0124% | 1224.093200 | 1224.245300 | +0.152100 |
| 06/11/2019 | +0.0157% | 1223.901000 | 1224.093200 | +0.192200 |
| 05/11/2019 | -0.0911% | 1225.016500 | 1223.901000 | -1.115500 |
| 04/11/2019 | -0.1493% | 1226.846900 | 1225.016500 | -1.830400 |
Mostrando 1501 -
1600
de 2554 registros