Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0349%
Máximo
0.3211%
Mínimo
-0.3097%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2021 -0.2431% 1313.868500 1310.677900 -3.190600
23/02/2021 -0.2260% 1316.841800 1313.868500 -2.973300
22/02/2021 -0.3097% 1320.925800 1316.841800 -4.084000
19/02/2021 -0.3083% 1325.004600 1320.925800 -4.078800
18/02/2021 -0.1522% 1327.023200 1325.004600 -2.018600
17/02/2021 -0.2593% 1330.468900 1327.023200 -3.445700
16/02/2021 -0.1961% 1333.080800 1330.468900 -2.611900
15/02/2021 +0.1151% 1331.547000 1333.080800 +1.533800
12/02/2021 +0.1103% 1330.078900 1331.547000 +1.468100
11/02/2021 +0.2023% 1327.390300 1330.078900 +2.688600
10/02/2021 +0.1356% 1325.591200 1327.390300 +1.799100
09/02/2021 +0.1250% 1323.935100 1325.591200 +1.656100
08/02/2021 +0.2388% 1320.777500 1323.935100 +3.157600
05/02/2021 +0.0614% 1319.966500 1320.777500 +0.811000
04/02/2021 +0.1648% 1317.793600 1319.966500 +2.172900
03/02/2021 +0.0736% 1316.823900 1317.793600 +0.969700
02/02/2021 +0.0758% 1315.826100 1316.823900 +0.997800
01/02/2021 +0.0531% 1315.128100 1315.826100 +0.698000
29/01/2021 -0.0253% 1315.460700 1315.128100 -0.332600
28/01/2021 +0.0930% 1314.237400 1315.460700 +1.223300
27/01/2021 +0.0437% 1313.662900 1314.237400 +0.574500
26/01/2021 +0.0568% 1312.916700 1313.662900 +0.746200
25/01/2021 +0.0837% 1311.818800 1312.916700 +1.097900
22/01/2021 +0.1680% 1309.616300 1311.818800 +2.202500
21/01/2021 +0.0908% 1308.427600 1309.616300 +1.188700
20/01/2021 +0.0758% 1307.435600 1308.427600 +0.992000
19/01/2021 +0.1634% 1305.300800 1307.435600 +2.134800
18/01/2021 +0.0853% 1304.187400 1305.300800 +1.113400
15/01/2021 +0.0810% 1303.130800 1304.187400 +1.056600
14/01/2021 -0.0101% 1303.262900 1303.130800 -0.132100
13/01/2021 +0.1392% 1301.450100 1303.262900 +1.812800
12/01/2021 +0.0651% 1300.602600 1301.450100 +0.847500
11/01/2021 -0.0868% 1301.731400 1300.602600 -1.128800
08/01/2021 +0.1267% 1300.083300 1301.731400 +1.648100
07/01/2021 -0.0451% 1300.670400 1300.083300 -0.587100
06/01/2021 +0.1226% 1299.076200 1300.670400 +1.594200
05/01/2021 +0.0755% 1298.096000 1299.076200 +0.980200
04/01/2021 +0.1693% 1295.899900 1298.096000 +2.196100
31/12/2020 -0.0054% 1295.970100 1295.899900 -0.070200
30/12/2020 +0.0763% 1294.981200 1295.970100 +0.988900
29/12/2020 +0.0135% 1294.805800 1294.981200 +0.175400
28/12/2020 +0.0326% 1294.383800 1294.805800 +0.422000
24/12/2020 -0.0071% 1294.476100 1294.383800 -0.092300
23/12/2020 -0.0582% 1295.229200 1294.476100 -0.753100
22/12/2020 -0.0087% 1295.341700 1295.229200 -0.112500
21/12/2020 -0.0172% 1295.565100 1295.341700 -0.223400
18/12/2020 +0.0169% 1295.346200 1295.565100 +0.218900
17/12/2020 +0.0730% 1294.400300 1295.346200 +0.945900
16/12/2020 +0.1458% 1292.514800 1294.400300 +1.885500
15/12/2020 +0.0276% 1292.158100 1292.514800 +0.356700
14/12/2020 +0.0401% 1291.640000 1292.158100 +0.518100
11/12/2020 -0.0116% 1291.790400 1291.640000 -0.150400
10/12/2020 +0.1146% 1290.310400 1291.790400 +1.480000
09/12/2020 -0.0624% 1291.116000 1290.310400 -0.805600
07/12/2020 -0.1582% 1293.160500 1291.116000 -2.044500
04/12/2020 +0.0693% 1292.264600 1293.160500 +0.895900
03/12/2020 +0.0604% 1291.483800 1292.264600 +0.780800
02/12/2020 -0.0365% 1291.955000 1291.483800 -0.471200
01/12/2020 -0.0062% 1292.035300 1291.955000 -0.080300
30/11/2020 -0.0516% 1292.701700 1292.035300 -0.666400
27/11/2020 +0.0218% 1292.420500 1292.701700 +0.281200
26/11/2020 -0.0352% 1292.875400 1292.420500 -0.454900
25/11/2020 -0.0736% 1293.827000 1292.875400 -0.951600
24/11/2020 +0.0068% 1293.738700 1293.827000 +0.088300
23/11/2020 +0.0581% 1292.987300 1293.738700 +0.751400
20/11/2020 +0.0888% 1291.839800 1292.987300 +1.147500
19/11/2020 -0.0652% 1292.681800 1291.839800 -0.842000
18/11/2020 -0.0157% 1292.885000 1292.681800 -0.203200
17/11/2020 +0.0878% 1291.750000 1292.885000 +1.135000
16/11/2020 +0.1963% 1289.216700 1291.750000 +2.533300
13/11/2020 +0.0035% 1289.171000 1289.216700 +0.045700
12/11/2020 +0.0156% 1288.970100 1289.171000 +0.200900
11/11/2020 +0.0268% 1288.624400 1288.970100 +0.345700
10/11/2020 +0.1097% 1287.211900 1288.624400 +1.412500
09/11/2020 -0.0981% 1288.475000 1287.211900 -1.263100
06/11/2020 +0.3211% 1284.344100 1288.475000 +4.130900
05/11/2020 +0.1196% 1282.809500 1284.344100 +1.534600
04/11/2020 +0.1262% 1281.191400 1282.809500 +1.618100
03/11/2020 +0.0948% 1279.977100 1281.191400 +1.214300
02/11/2020 +0.0225% 1279.688800 1279.977100 +0.288300
30/10/2020 +0.0613% 1278.904700 1279.688800 +0.784100
29/10/2020 +0.1056% 1277.555100 1278.904700 +1.349600
28/10/2020 +0.0229% 1277.262600 1277.555100 +0.292500
27/10/2020 +0.0481% 1276.648800 1277.262600 +0.613800
26/10/2020 +0.0413% 1276.121400 1276.648800 +0.527400
23/10/2020 +0.0467% 1275.525200 1276.121400 +0.596200
22/10/2020 +0.1041% 1274.198500 1275.525200 +1.326700
21/10/2020 +0.0290% 1273.828400 1274.198500 +0.370100
20/10/2020 -0.0581% 1274.569200 1273.828400 -0.740800
19/10/2020 -0.0222% 1274.852200 1274.569200 -0.283000
16/10/2020 +0.0125% 1274.692900 1274.852200 +0.159300
15/10/2020 +0.0044% 1274.636600 1274.692900 +0.056300
14/10/2020 -0.0278% 1274.990800 1274.636600 -0.354200
13/10/2020 +0.1206% 1273.454300 1274.990800 +1.536500
09/10/2020 +0.0935% 1272.264400 1273.454300 +1.189900
08/10/2020 +0.2825% 1268.675000 1272.264400 +3.589400
07/10/2020 +0.0010% 1268.662500 1268.675000 +0.012500
06/10/2020 -0.0032% 1268.703000 1268.662500 -0.040500
05/10/2020 +0.0859% 1267.613100 1268.703000 +1.089900
02/10/2020 +0.1533% 1265.671500 1267.613100 +1.941600
Mostrando 1301 - 1400 de 2585 registros
Volver al Detalle Ver Historial