Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0000%
Máximo
1.0739%
Mínimo
-1.7128%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0128% 1240.435400 1240.594400 +0.159000
29/01/2020 -0.0452% 1240.996400 1240.435400 -0.561000
28/01/2020 +0.0340% 1240.574500 1240.996400 +0.421900
27/01/2020 +0.0503% 1239.951100 1240.574500 +0.623400
24/01/2020 +0.0129% 1239.791500 1239.951100 +0.159600
23/01/2020 -0.0616% 1240.555700 1239.791500 -0.764200
22/01/2020 +0.0063% 1240.477900 1240.555700 +0.077800
21/01/2020 +0.0338% 1240.058300 1240.477900 +0.419600
20/01/2020 +0.1166% 1238.613300 1240.058300 +1.445000
17/01/2020 +0.1022% 1237.347600 1238.613300 +1.265700
16/01/2020 +0.1061% 1236.035700 1237.347600 +1.311900
15/01/2020 +0.0884% 1234.943500 1236.035700 +1.092200
14/01/2020 +0.0486% 1234.343200 1234.943500 +0.600300
13/01/2020 +0.0678% 1233.507200 1234.343200 +0.836000
10/01/2020 -0.0679% 1234.344600 1233.507200 -0.837400
09/01/2020 -0.0141% 1234.518100 1234.344600 -0.173500
08/01/2020 +0.0023% 1234.489700 1234.518100 +0.028400
07/01/2020 +0.0659% 1233.676400 1234.489700 +0.813300
06/01/2020 +0.0719% 1232.789700 1233.676400 +0.886700
03/01/2020 +0.0986% 1231.575300 1232.789700 +1.214400
02/01/2020 +0.1353% 1229.910100 1231.575300 +1.665200
31/12/2019 +0.0025% 1229.879600 1229.910100 +0.030500
30/12/2019 +0.0989% 1228.664100 1229.879600 +1.215500
27/12/2019 +0.1049% 1227.375700 1228.664100 +1.288400
26/12/2019 +0.1602% 1225.411400 1227.375700 +1.964300
24/12/2019 -0.0367% 1225.860700 1225.411400 -0.449300
23/12/2019 -0.0469% 1226.435300 1225.860700 -0.574600
20/12/2019 -0.0001% 1226.436900 1226.435300 -0.001600
19/12/2019 +0.0037% 1226.392000 1226.436900 +0.044900
18/12/2019 +0.1134% 1225.002300 1226.392000 +1.389700
17/12/2019 +0.4554% 1219.436300 1225.002300 +5.566000
16/12/2019 +0.1382% 1217.752100 1219.436300 +1.684200
13/12/2019 +0.2160% 1215.125200 1217.752100 +2.626900
12/12/2019 +0.2331% 1212.296200 1215.125200 +2.829000
11/12/2019 +0.1174% 1210.873300 1212.296200 +1.422900
10/12/2019 +0.0136% 1210.709100 1210.873300 +0.164200
09/12/2019 +0.0401% 1210.224000 1210.709100 +0.485100
06/12/2019 +0.1004% 1209.009500 1210.224000 +1.214500
05/12/2019 -0.0369% 1209.455800 1209.009500 -0.446300
04/12/2019 -0.0158% 1209.647400 1209.455800 -0.191600
03/12/2019 -0.0675% 1210.463800 1209.647400 -0.816400
02/12/2019 -0.1256% 1211.985100 1210.463800 -1.521300
29/11/2019 +0.0203% 1211.738500 1211.985100 +0.246600
28/11/2019 +0.0107% 1211.609400 1211.738500 +0.129100
27/11/2019 +0.0032% 1211.570900 1211.609400 +0.038500
26/11/2019 +0.0906% 1210.473400 1211.570900 +1.097500
25/11/2019 +0.1102% 1209.140500 1210.473400 +1.332900
22/11/2019 +0.0305% 1208.772000 1209.140500 +0.368500
21/11/2019 -0.1182% 1210.202000 1208.772000 -1.430000
20/11/2019 -0.2370% 1213.073400 1210.202000 -2.871400
19/11/2019 +0.0711% 1212.210800 1213.073400 +0.862600
18/11/2019 +0.4998% 1206.167600 1212.210800 +6.043200
15/11/2019 +1.0739% 1193.283800 1206.167600 +12.883800
14/11/2019 -1.7128% 1213.898600 1193.283800 -20.614800
13/11/2019 -0.7389% 1222.901100 1213.898600 -9.002500
12/11/2019 -0.3224% 1226.849600 1222.901100 -3.948500
11/11/2019 +0.0263% 1226.526700 1226.849600 +0.322900
08/11/2019 +0.1862% 1224.245300 1226.526700 +2.281400
07/11/2019 +0.0124% 1224.093200 1224.245300 +0.152100
06/11/2019 +0.0157% 1223.901000 1224.093200 +0.192200
05/11/2019 -0.0911% 1225.016500 1223.901000 -1.115500
04/11/2019 -0.1493% 1226.846900 1225.016500 -1.830400
30/10/2019 -0.1431% 1228.604100 1226.846900 -1.757200
29/10/2019 -0.1456% 1230.394300 1228.604100 -1.790200
28/10/2019 -0.0829% 1231.414400 1230.394300 -1.020100
25/10/2019 +0.0208% 1231.158100 1231.414400 +0.256300
24/10/2019 +0.1546% 1229.256000 1231.158100 +1.902100
23/10/2019 -0.2408% 1232.219600 1229.256000 -2.963600
22/10/2019 -0.4157% 1237.352300 1232.219600 -5.132700
21/10/2019 -0.2580% 1240.549100 1237.352300 -3.196800
18/10/2019 -0.3508% 1244.908800 1240.549100 -4.359700
17/10/2019 -0.1828% 1247.187100 1244.908800 -2.278300
16/10/2019 -0.0844% 1248.240000 1247.187100 -1.052900
15/10/2019 -0.0192% 1248.479700 1248.240000 -0.239700
14/10/2019 -0.0394% 1248.971700 1248.479700 -0.492000
11/10/2019 -0.0854% 1250.038800 1248.971700 -1.067100
10/10/2019 -0.0255% 1250.358000 1250.038800 -0.319200
09/10/2019 +0.1075% 1249.014100 1250.358000 +1.343900
08/10/2019 -0.0295% 1249.382900 1249.014100 -0.368800
07/10/2019 +0.0895% 1248.265300 1249.382900 +1.117600
04/10/2019 +0.0715% 1247.373100 1248.265300 +0.892200
03/10/2019 +0.1492% 1245.514000 1247.373100 +1.859100
02/10/2019 +0.1071% 1244.180200 1245.514000 +1.333800
01/10/2019 +0.0043% 1244.126700 1244.180200 +0.053500
30/09/2019 +0.0264% 1243.797900 1244.126700 +0.328800
27/09/2019 +0.0083% 1243.694100 1243.797900 +0.103800
26/09/2019 +0.0055% 1243.626200 1243.694100 +0.067900
25/09/2019 +0.0201% 1243.376300 1243.626200 +0.249900
24/09/2019 +0.0743% 1242.452400 1243.376300 +0.923900
23/09/2019 +0.0888% 1241.349400 1242.452400 +1.103000
17/09/2019 -0.0292% 1241.711500 1241.349400 -0.362100
16/09/2019 -0.0457% 1242.279100 1241.711500 -0.567600
13/09/2019 -0.1191% 1243.759900 1242.279100 -1.480800
12/09/2019 +0.0517% 1243.117400 1243.759900 +0.642500
11/09/2019 -0.0313% 1243.506300 1243.117400 -0.388900
10/09/2019 -0.0358% 1243.951400 1243.506300 -0.445100
09/09/2019 -0.0326% 1244.357600 1243.951400 -0.406200
06/09/2019 +0.0447% 1243.801800 1244.357600 +0.555800
05/09/2019 +0.0162% 1243.600300 1243.801800 +0.201500
04/09/2019 +0.2457% 1240.548500 1243.600300 +3.051800
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial