Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0683%
Máximo
0.4165%
Mínimo
-0.5554%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/07/2021 -0.1079% 1225.524900 1224.203300 -1.321600
20/07/2021 +0.1741% 1223.393200 1225.524900 +2.131700
19/07/2021 +0.4165% 1218.307800 1223.393200 +5.085400
15/07/2021 +0.2802% 1214.899400 1218.307800 +3.408400
14/07/2021 +0.1595% 1212.963200 1214.899400 +1.936200
13/07/2021 +0.0099% 1212.842700 1212.963200 +0.120500
12/07/2021 +0.0479% 1212.261400 1212.842700 +0.581300
09/07/2021 +0.0681% 1211.436500 1212.261400 +0.824900
08/07/2021 +0.1082% 1210.127000 1211.436500 +1.309500
07/07/2021 -0.0678% 1210.948200 1210.127000 -0.821200
06/07/2021 -0.1679% 1212.983600 1210.948200 -2.035400
05/07/2021 -0.4579% 1218.550700 1212.983600 -5.567100
02/07/2021 -0.4201% 1223.680700 1218.550700 -5.130000
01/07/2021 -0.2119% 1226.276100 1223.680700 -2.595400
30/06/2021 -0.2870% 1229.800800 1226.276100 -3.524700
29/06/2021 -0.2812% 1233.263600 1229.800800 -3.462800
25/06/2021 -0.1319% 1234.891400 1233.263600 -1.627800
24/06/2021 -0.1531% 1236.783200 1234.891400 -1.891800
23/06/2021 -0.1418% 1238.537700 1236.783200 -1.754500
22/06/2021 -0.0885% 1239.633700 1238.537700 -1.096000
18/06/2021 -0.0868% 1240.709700 1239.633700 -1.076000
17/06/2021 -0.0232% 1240.997200 1240.709700 -0.287500
16/06/2021 +0.0695% 1240.135200 1240.997200 +0.862000
15/06/2021 -0.1276% 1241.718300 1240.135200 -1.583100
14/06/2021 +0.1678% 1239.636000 1241.718300 +2.082300
11/06/2021 +0.1705% 1237.524500 1239.636000 +2.111500
10/06/2021 +0.0920% 1236.386200 1237.524500 +1.138300
09/06/2021 -0.0346% 1236.814000 1236.386200 -0.427800
08/06/2021 -0.0401% 1237.310000 1236.814000 -0.496000
07/06/2021 -0.3419% 1241.547900 1237.310000 -4.237900
04/06/2021 -0.3368% 1245.736200 1241.547900 -4.188300
03/06/2021 -0.2833% 1249.270000 1245.736200 -3.533800
02/06/2021 +0.0218% 1248.997400 1249.270000 +0.272600
01/06/2021 +0.0964% 1247.794200 1248.997400 +1.203200
31/05/2021 +0.2438% 1244.755400 1247.794200 +3.038800
28/05/2021 +0.2545% 1241.591200 1244.755400 +3.164200
27/05/2021 +0.1394% 1239.861100 1241.591200 +1.730100
26/05/2021 -0.0370% 1240.320100 1239.861100 -0.459000
25/05/2021 -0.3708% 1244.928200 1240.320100 -4.608100
24/05/2021 -0.3893% 1249.784700 1244.928200 -4.856500
20/05/2021 -0.1283% 1251.389400 1249.784700 -1.604700
19/05/2021 -0.2642% 1254.700400 1251.389400 -3.311000
18/05/2021 -0.1266% 1256.290300 1254.700400 -1.589900
17/05/2021 -0.4630% 1262.120000 1256.290300 -5.829700
14/05/2021 -0.1460% 1263.963800 1262.120000 -1.843800
13/05/2021 -0.0584% 1264.701600 1263.963800 -0.737800
12/05/2021 -0.1369% 1266.434700 1264.701600 -1.733100
11/05/2021 +0.0199% 1266.182300 1266.434700 +0.252400
10/05/2021 +0.0041% 1266.130300 1266.182300 +0.052000
07/05/2021 +0.2113% 1263.457300 1266.130300 +2.673000
06/05/2021 +0.1117% 1262.047200 1263.457300 +1.410100
05/05/2021 +0.2507% 1258.887100 1262.047200 +3.160100
04/05/2021 +0.3027% 1255.081900 1258.887100 +3.805200
03/05/2021 +0.1319% 1253.427100 1255.081900 +1.654800
30/04/2021 -0.1760% 1255.635400 1253.427100 -2.208300
29/04/2021 -0.4566% 1261.382200 1255.635400 -5.746800
28/04/2021 -0.5554% 1268.407300 1261.382200 -7.025100
27/04/2021 -0.4555% 1274.197900 1268.407300 -5.790600
26/04/2021 -0.2658% 1277.589700 1274.197900 -3.391800
23/04/2021 +0.0700% 1276.695100 1277.589700 +0.894600
22/04/2021 -0.1474% 1278.577800 1276.695100 -1.882700
21/04/2021 -0.1045% 1279.914200 1278.577800 -1.336400
20/04/2021 -0.1199% 1281.450200 1279.914200 -1.536000
19/04/2021 -0.0396% 1281.958100 1281.450200 -0.507900
16/04/2021 +0.1531% 1279.996400 1281.958100 +1.961700
15/04/2021 +0.1763% 1277.741500 1279.996400 +2.254900
14/04/2021 -0.3605% 1282.356600 1277.741500 -4.615100
13/04/2021 -0.3181% 1286.442700 1282.356600 -4.086100
12/04/2021 -0.2434% 1289.578100 1286.442700 -3.135400
09/04/2021 -0.1056% 1290.940000 1289.578100 -1.361900
08/04/2021 -0.0050% 1291.004500 1290.940000 -0.064500
07/04/2021 -0.0384% 1291.500900 1291.004500 -0.496400
06/04/2021 +0.2259% 1288.587200 1291.500900 +2.913700
05/04/2021 +0.1912% 1286.125300 1288.587200 +2.461900
01/04/2021 -0.0325% 1286.543300 1286.125300 -0.418000
31/03/2021 +0.0300% 1286.157900 1286.543300 +0.385400
30/03/2021 -0.1008% 1287.454500 1286.157900 -1.296600
29/03/2021 -0.1330% 1289.168100 1287.454500 -1.713600
26/03/2021 -0.3049% 1293.104300 1289.168100 -3.936200
25/03/2021 -0.2630% 1296.510100 1293.104300 -3.405800
24/03/2021 +0.0084% 1296.400800 1296.510100 +0.109300
23/03/2021 +0.0155% 1296.199600 1296.400800 +0.201200
22/03/2021 -0.0685% 1297.087800 1296.199600 -0.888200
19/03/2021 -0.0440% 1297.659100 1297.087800 -0.571300
18/03/2021 -0.3293% 1301.939800 1297.659100 -4.280700
17/03/2021 -0.0972% 1303.205800 1301.939800 -1.266000
16/03/2021 -0.0018% 1303.229300 1303.205800 -0.023500
15/03/2021 -0.0945% 1304.461000 1303.229300 -1.231700
12/03/2021 -0.2609% 1307.868600 1304.461000 -3.407600
11/03/2021 +0.0490% 1307.227900 1307.868600 +0.640700
10/03/2021 +0.0166% 1307.010600 1307.227900 +0.217300
09/03/2021 +0.0809% 1305.953800 1307.010600 +1.056800
08/03/2021 -0.1980% 1308.542200 1305.953800 -2.588400
05/03/2021 -0.3230% 1312.776100 1308.542200 -4.233900
04/03/2021 -0.0240% 1313.091000 1312.776100 -0.314900
03/03/2021 -0.2180% 1315.957000 1313.091000 -2.866000
02/03/2021 +0.1841% 1313.536600 1315.957000 +2.420400
01/03/2021 +0.3145% 1309.412100 1313.536600 +4.124500
26/02/2021 +0.1895% 1306.933700 1309.412100 +2.478400
25/02/2021 -0.2861% 1310.677900 1306.933700 -3.744200
Mostrando 1201 - 1300 de 2585 registros
Volver al Detalle Ver Historial