Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0069%
Máximo
0.6909%
Mínimo
-0.6372%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0477% 1202.567400 1203.140900 +0.573500
30/11/2021 +0.0522% 1201.939400 1202.567400 +0.628000
29/11/2021 -0.0385% 1202.402300 1201.939400 -0.462900
26/11/2021 +0.0218% 1202.140400 1202.402300 +0.261900
25/11/2021 -0.0850% 1203.163200 1202.140400 -1.022800
24/11/2021 +0.1286% 1201.616600 1203.163200 +1.546600
23/11/2021 +0.1261% 1200.102900 1201.616600 +1.513700
22/11/2021 +0.5368% 1193.677800 1200.102900 +6.425100
19/11/2021 -0.0786% 1194.616900 1193.677800 -0.939100
18/11/2021 -0.0044% 1194.669300 1194.616900 -0.052400
17/11/2021 -0.0151% 1194.850000 1194.669300 -0.180700
16/11/2021 -0.2489% 1197.827300 1194.850000 -2.977300
15/11/2021 -0.0965% 1198.984100 1197.827300 -1.156800
12/11/2021 +0.0799% 1198.026600 1198.984100 +0.957500
11/11/2021 +0.2711% 1194.782900 1198.026600 +3.243700
10/11/2021 +0.6909% 1186.556500 1194.782900 +8.226400
09/11/2021 -0.0248% 1186.850900 1186.556500 -0.294400
08/11/2021 +0.3056% 1183.230000 1186.850900 +3.620900
05/11/2021 -0.0971% 1184.379100 1183.230000 -1.149100
04/11/2021 -0.0039% 1184.425800 1184.379100 -0.046700
03/11/2021 -0.1002% 1185.613300 1184.425800 -1.187500
02/11/2021 +0.1064% 1184.352300 1185.613300 +1.261000
29/10/2021 +0.0961% 1183.214700 1184.352300 +1.137600
28/10/2021 +0.2015% 1180.833300 1183.214700 +2.381400
27/10/2021 +0.1302% 1179.297200 1180.833300 +1.536100
26/10/2021 +0.5853% 1172.415500 1179.297200 +6.881700
25/10/2021 +0.5720% 1165.728500 1172.415500 +6.687000
22/10/2021 +0.0010% 1165.716500 1165.728500 +0.012000
21/10/2021 +0.0431% 1165.214200 1165.716500 +0.502300
20/10/2021 +0.0044% 1165.162600 1165.214200 +0.051600
19/10/2021 +0.0296% 1164.817200 1165.162600 +0.345400
18/10/2021 +0.0524% 1164.206800 1164.817200 +0.610400
15/10/2021 +0.2357% 1161.465500 1164.206800 +2.741300
14/10/2021 +0.1714% 1159.476400 1161.465500 +1.989100
13/10/2021 -0.5398% 1165.752600 1159.476400 -6.276200
12/10/2021 -0.4434% 1170.933600 1165.752600 -5.181000
08/10/2021 -0.6372% 1178.419000 1170.933600 -7.485400
07/10/2021 -0.5197% 1184.558800 1178.419000 -6.139800
06/10/2021 -0.4621% 1190.045300 1184.558800 -5.486500
05/10/2021 -0.3109% 1193.750400 1190.045300 -3.705100
04/10/2021 -0.3660% 1198.127100 1193.750400 -4.376700
01/10/2021 -0.1833% 1200.325800 1198.127100 -2.198700
30/09/2021 -0.0023% 1200.353200 1200.325800 -0.027400
29/09/2021 -0.1306% 1201.921600 1200.353200 -1.568400
28/09/2021 -0.2424% 1204.838600 1201.921600 -2.917000
27/09/2021 -0.2456% 1207.801800 1204.838600 -2.963200
24/09/2021 -0.3276% 1211.764600 1207.801800 -3.962800
23/09/2021 -0.1461% 1213.536500 1211.764600 -1.771900
22/09/2021 +0.1191% 1212.092200 1213.536500 +1.444300
21/09/2021 +0.0786% 1211.139600 1212.092200 +0.952600
20/09/2021 +0.1812% 1208.947000 1211.139600 +2.192600
16/09/2021 -0.0201% 1209.190200 1208.947000 -0.243200
15/09/2021 +0.3709% 1204.713900 1209.190200 +4.476300
14/09/2021 +0.2193% 1202.075400 1204.713900 +2.638500
13/09/2021 +0.1456% 1200.327000 1202.075400 +1.748400
10/09/2021 -0.2677% 1203.544800 1200.327000 -3.217800
09/09/2021 -0.3999% 1208.367300 1203.544800 -4.822500
08/09/2021 -0.2684% 1211.614800 1208.367300 -3.247500
07/09/2021 -0.4545% 1217.133900 1211.614800 -5.519100
06/09/2021 +0.0401% 1216.645800 1217.133900 +0.488100
03/09/2021 -0.0775% 1217.588900 1216.645800 -0.943100
02/09/2021 -0.4702% 1223.327800 1217.588900 -5.738900
01/09/2021 -0.5395% 1229.946000 1223.327800 -6.618200
31/08/2021 +0.0062% 1229.870300 1229.946000 +0.075700
30/08/2021 +0.1713% 1227.764800 1229.870300 +2.105500
27/08/2021 +0.0451% 1227.211800 1227.764800 +0.553000
26/08/2021 +0.0564% 1226.520200 1227.211800 +0.691600
25/08/2021 +0.0495% 1225.913500 1226.520200 +0.606700
24/08/2021 +0.0877% 1224.839000 1225.913500 +1.074500
23/08/2021 -0.1146% 1226.243300 1224.839000 -1.404300
20/08/2021 +0.0279% 1225.900900 1226.243300 +0.342400
19/08/2021 -0.0257% 1226.216600 1225.900900 -0.315700
18/08/2021 -0.1046% 1227.499900 1226.216600 -1.283300
17/08/2021 +0.0744% 1226.586600 1227.499900 +0.913300
16/08/2021 +0.1391% 1224.881100 1226.586600 +1.705500
13/08/2021 +0.1646% 1222.866700 1224.881100 +2.014400
12/08/2021 +0.0517% 1222.234700 1222.866700 +0.632000
11/08/2021 +0.1654% 1220.214700 1222.234700 +2.020000
10/08/2021 -0.0728% 1221.102800 1220.214700 -0.888100
09/08/2021 -0.0238% 1221.393700 1221.102800 -0.290900
06/08/2021 +0.2516% 1218.324800 1221.393700 +3.068900
05/08/2021 +0.0619% 1217.570400 1218.324800 +0.754400
04/08/2021 -0.0486% 1218.162800 1217.570400 -0.592400
03/08/2021 +0.0864% 1217.111200 1218.162800 +1.051600
02/08/2021 +0.0584% 1216.401200 1217.111200 +0.710000
30/07/2021 +0.2821% 1212.974500 1216.401200 +3.426700
29/07/2021 -0.0562% 1213.656200 1212.974500 -0.681700
28/07/2021 -0.4785% 1219.477900 1213.656200 -5.821700
27/07/2021 -0.2426% 1222.440200 1219.477900 -2.962300
26/07/2021 +0.0224% 1222.166300 1222.440200 +0.273900
23/07/2021 -0.1251% 1223.695800 1222.166300 -1.529500
22/07/2021 -0.0415% 1224.203300 1223.695800 -0.507500
21/07/2021 -0.1079% 1225.524900 1224.203300 -1.321600
20/07/2021 +0.1741% 1223.393200 1225.524900 +2.131700
19/07/2021 +0.4165% 1218.307800 1223.393200 +5.085400
15/07/2021 +0.2802% 1214.899400 1218.307800 +3.408400
14/07/2021 +0.1595% 1212.963200 1214.899400 +1.936200
13/07/2021 +0.0099% 1212.842700 1212.963200 +0.120500
12/07/2021 +0.0479% 1212.261400 1212.842700 +0.581300
09/07/2021 +0.0681% 1211.436500 1212.261400 +0.824900
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial