Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0594%
Máximo
0.5830%
Mínimo
-0.7295%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0861% 1275.612000 1276.711100 +1.099100
21/04/2022 -0.0813% 1276.649500 1275.612000 -1.037500
20/04/2022 -0.0658% 1277.489400 1276.649500 -0.839900
19/04/2022 +0.1623% 1275.418100 1277.489400 +2.071300
18/04/2022 +0.0618% 1274.630200 1275.418100 +0.787900
14/04/2022 +0.3523% 1270.147100 1274.630200 +4.483100
13/04/2022 +0.3701% 1265.454900 1270.147100 +4.692200
12/04/2022 -0.0380% 1265.935300 1265.454900 -0.480400
11/04/2022 +0.2133% 1263.238000 1265.935300 +2.697300
08/04/2022 +0.4227% 1257.909200 1263.238000 +5.328800
07/04/2022 -0.0343% 1258.340500 1257.909200 -0.431300
06/04/2022 -0.0972% 1259.564100 1258.340500 -1.223600
05/04/2022 +0.1373% 1257.835900 1259.564100 +1.728200
04/04/2022 +0.2996% 1254.073100 1257.835900 +3.762800
01/04/2022 +0.3211% 1250.052400 1254.073100 +4.020700
31/03/2022 +0.5830% 1242.785200 1250.052400 +7.267200
30/03/2022 +0.2902% 1239.183700 1242.785200 +3.601500
29/03/2022 +0.1239% 1237.649800 1239.183700 +1.533900
28/03/2022 -0.1331% 1239.298800 1237.649800 -1.649000
25/03/2022 -0.0360% 1239.745300 1239.298800 -0.446500
24/03/2022 -0.0223% 1240.022300 1239.745300 -0.277000
23/03/2022 +0.0001% 1240.021600 1240.022300 +0.000700
22/03/2022 -0.1626% 1242.039800 1240.021600 -2.018200
21/03/2022 +0.0103% 1241.911300 1242.039800 +0.128500
18/03/2022 -0.0687% 1242.765200 1241.911300 -0.853900
17/03/2022 -0.1364% 1244.461700 1242.765200 -1.696500
16/03/2022 -0.1434% 1246.247300 1244.461700 -1.785600
15/03/2022 -0.4190% 1251.480000 1246.247300 -5.232700
14/03/2022 -0.0770% 1252.444100 1251.480000 -0.964100
11/03/2022 -0.0467% 1253.029500 1252.444100 -0.585400
10/03/2022 +0.3300% 1248.900900 1253.029500 +4.128600
09/03/2022 +0.2179% 1246.182300 1248.900900 +2.718600
08/03/2022 -0.0524% 1246.834900 1246.182300 -0.652600
07/03/2022 +0.4709% 1240.977100 1246.834900 +5.857800
04/03/2022 +0.2006% 1238.490400 1240.977100 +2.486700
03/03/2022 +0.0197% 1238.246900 1238.490400 +0.243500
02/03/2022 +0.1738% 1236.097300 1238.246900 +2.149600
01/03/2022 +0.4649% 1230.364600 1236.097300 +5.732700
28/02/2022 +0.1947% 1227.971100 1230.364600 +2.393500
25/02/2022 +0.0305% 1227.597000 1227.971100 +0.374100
24/02/2022 +0.3155% 1223.730600 1227.597000 +3.866400
23/02/2022 +0.2317% 1220.898300 1223.730600 +2.832300
22/02/2022 +0.0602% 1220.163500 1220.898300 +0.734800
21/02/2022 +0.0289% 1219.811200 1220.163500 +0.352300
18/02/2022 +0.0507% 1219.193300 1219.811200 +0.617900
17/02/2022 +0.0378% 1218.732100 1219.193300 +0.461200
16/02/2022 -0.1174% 1220.164000 1218.732100 -1.431900
15/02/2022 -0.1414% 1221.890800 1220.164000 -1.726800
14/02/2022 +0.3044% 1218.177100 1221.890800 +3.713700
11/02/2022 -0.2351% 1221.045000 1218.177100 -2.867900
10/02/2022 -0.0210% 1221.301800 1221.045000 -0.256800
09/02/2022 -0.1036% 1222.568100 1221.301800 -1.266300
08/02/2022 +0.2698% 1219.274600 1222.568100 +3.293500
07/02/2022 +0.0201% 1219.029600 1219.274600 +0.245000
04/02/2022 +0.0698% 1218.179500 1219.029600 +0.850100
03/02/2022 +0.0174% 1217.967300 1218.179500 +0.212200
02/02/2022 +0.0692% 1217.124700 1217.967300 +0.842600
01/02/2022 +0.2472% 1214.119400 1217.124700 +3.005300
31/01/2022 +0.2328% 1211.295900 1214.119400 +2.823500
28/01/2022 +0.1862% 1209.043000 1211.295900 +2.252900
27/01/2022 -0.7295% 1217.895300 1209.043000 -8.852300
26/01/2022 -0.0366% 1218.341400 1217.895300 -0.446100
25/01/2022 +0.0480% 1217.756700 1218.341400 +0.584700
24/01/2022 +0.3554% 1213.436400 1217.756700 +4.320300
21/01/2022 +0.4607% 1207.858500 1213.436400 +5.577900
20/01/2022 +0.0714% 1206.996900 1207.858500 +0.861600
19/01/2022 -0.0560% 1207.672900 1206.996900 -0.676000
18/01/2022 -0.0312% 1208.049900 1207.672900 -0.377000
17/01/2022 +0.0762% 1207.129800 1208.049900 +0.920100
14/01/2022 +0.0231% 1206.850800 1207.129800 +0.279000
13/01/2022 +0.0057% 1206.782200 1206.850800 +0.068600
12/01/2022 +0.0369% 1206.336700 1206.782200 +0.445500
11/01/2022 -0.2688% 1209.584100 1206.336700 -3.247400
10/01/2022 -0.0381% 1210.044800 1209.584100 -0.460700
07/01/2022 +0.0972% 1208.869600 1210.044800 +1.175200
06/01/2022 -0.0492% 1209.465000 1208.869600 -0.595400
05/01/2022 -0.1315% 1211.057000 1209.465000 -1.592000
04/01/2022 -0.1066% 1212.348900 1211.057000 -1.291900
03/01/2022 +0.0123% 1212.199900 1212.348900 +0.149000
31/12/2021 +0.0184% 1211.977000 1212.199900 +0.222900
30/12/2021 +0.0022% 1211.949800 1211.977000 +0.027200
29/12/2021 +0.0019% 1211.926500 1211.949800 +0.023300
28/12/2021 +0.2239% 1209.216400 1211.926500 +2.710100
27/12/2021 +0.1717% 1207.142100 1209.216400 +2.074300
24/12/2021 +0.2413% 1204.232600 1207.142100 +2.909500
23/12/2021 +0.3478% 1200.052100 1204.232600 +4.180500
22/12/2021 +0.3386% 1195.995300 1200.052100 +4.056800
21/12/2021 +0.0776% 1195.067900 1195.995300 +0.927400
20/12/2021 -0.0962% 1196.218700 1195.067900 -1.150800
17/12/2021 -0.2494% 1199.206000 1196.218700 -2.987300
16/12/2021 -0.1116% 1200.544700 1199.206000 -1.338700
15/12/2021 -0.3017% 1204.172000 1200.544700 -3.627300
14/12/2021 -0.3132% 1207.949100 1204.172000 -3.777100
13/12/2021 -0.0279% 1208.286000 1207.949100 -0.336900
10/12/2021 -0.0394% 1208.762200 1208.286000 -0.476200
09/12/2021 -0.0366% 1209.204800 1208.762200 -0.442600
07/12/2021 +0.0029% 1209.169700 1209.204800 +0.035100
06/12/2021 +0.2080% 1206.656900 1209.169700 +2.512800
03/12/2021 +0.2790% 1203.295500 1206.656900 +3.361400
02/12/2021 +0.0128% 1203.140900 1203.295500 +0.154600
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial