Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0823%
Máximo
0.2512%
Mínimo
-0.0252%
Total Días
13
Días +
11
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2528 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1955% 1085.711500 1087.835800 +2.124300
08/04/2019 +0.2512% 1082.987500 1085.711500 +2.724000
05/04/2019 +0.0454% 1082.496100 1082.987500 +0.491400
04/04/2019 +0.0368% 1082.098200 1082.496100 +0.397900
03/04/2019 +0.0218% 1081.862200 1082.098200 +0.236000
02/04/2019 +0.0358% 1081.475300 1081.862200 +0.386900
01/04/2019 -0.0063% 1081.543600 1081.475300 -0.068300
29/03/2019 -0.0252% 1081.816000 1081.543600 -0.272400
28/03/2019 +0.0687% 1081.073100 1081.816000 +0.742900
27/03/2019 +0.1321% 1079.646400 1081.073100 +1.426700
26/03/2019 +0.0005% 1079.641400 1079.646400 +0.005000
25/03/2019 +0.1349% 1078.185500 1079.641400 +1.455900
22/03/2019 +0.1783% 1076.265200 1078.185500 +1.920300
21/03/2019 N/A 1076.265200 1076.265200 0.000000
20/03/2019 N/A 1076.265200 1076.265200 0.000000
19/03/2019 N/A 1076.265200 1076.265200 0.000000
18/03/2019 N/A 1076.265200 1076.265200 0.000000
15/03/2019 N/A 1076.265200 1076.265200 0.000000
14/03/2019 N/A 1076.265200 1076.265200 0.000000
13/03/2019 N/A 1076.265200 1076.265200 0.000000
12/03/2019 N/A 1076.265200 1076.265200 0.000000
11/03/2019 N/A 1076.265200 1076.265200 0.000000
08/03/2019 N/A 1076.265200 1076.265200 0.000000
07/03/2019 N/A 1076.265200 1076.265200 0.000000
06/03/2019 N/A 1076.265200 1076.265200 0.000000
05/03/2019 N/A 1076.265200 1076.265200 0.000000
04/03/2019 N/A 1076.265200 1076.265200 0.000000
01/03/2019 N/A 1076.265200 1076.265200 0.000000
28/02/2019 N/A 1076.265200 1076.265200 0.000000
27/02/2019 N/A 1076.265200 1076.265200 0.000000
26/02/2019 N/A 1076.265200 1076.265200 0.000000
25/02/2019 N/A 1076.265200 1076.265200 0.000000
22/02/2019 N/A 1076.265200 1076.265200 0.000000
21/02/2019 N/A 1076.265200 1076.265200 0.000000
20/02/2019 N/A 1076.265200 1076.265200 0.000000
19/02/2019 N/A 1076.265200 1076.265200 0.000000
18/02/2019 N/A 1076.265200 1076.265200 0.000000
15/02/2019 N/A 1076.265200 1076.265200 0.000000
14/02/2019 N/A 1076.265200 1076.265200 0.000000
13/02/2019 N/A 1076.265200 1076.265200 0.000000
12/02/2019 N/A 1076.265200 1076.265200 0.000000
11/02/2019 N/A 1076.265200 1076.265200 0.000000
08/02/2019 N/A 1076.265200 1076.265200 0.000000
07/02/2019 N/A 1076.265200 1076.265200 0.000000
06/02/2019 N/A 1076.265200 1076.265200 0.000000
05/02/2019 N/A 1076.265200 1076.265200 0.000000
04/02/2019 N/A 1076.265200 1076.265200 0.000000
01/02/2019 N/A 1076.265200 1076.265200 0.000000
31/01/2019 N/A 1076.265200 1076.265200 0.000000
30/01/2019 N/A 1076.265200 1076.265200 0.000000
29/01/2019 N/A 1076.265200 1076.265200 0.000000
28/01/2019 N/A 1076.265200 1076.265200 0.000000
25/01/2019 N/A 1076.265200 1076.265200 0.000000
24/01/2019 N/A 1076.265200 1076.265200 0.000000
23/01/2019 N/A 1076.265200 1076.265200 0.000000
22/01/2019 N/A 1076.265200 1076.265200 0.000000
21/01/2019 N/A 1076.265200 1076.265200 0.000000
18/01/2019 N/A 1076.265200 1076.265200 0.000000
17/01/2019 N/A 1076.265200 1076.265200 0.000000
16/01/2019 N/A 1076.265200 1076.265200 0.000000
15/01/2019 N/A 1076.265200 1076.265200 0.000000
14/01/2019 N/A 1076.265200 1076.265200 0.000000
11/01/2019 N/A 1076.265200 1076.265200 0.000000
10/01/2019 N/A 1076.265200 1076.265200 0.000000
09/01/2019 N/A 1076.265200 1076.265200 0.000000
08/01/2019 N/A 1076.265200 1076.265200 0.000000
07/01/2019 N/A 1076.265200 1076.265200 0.000000
04/01/2019 N/A 1076.265200 1076.265200 0.000000
03/01/2019 N/A 1076.265200 1076.265200 0.000000
02/01/2019 N/A 1076.265200 1076.265200 0.000000
31/12/2018 N/A 1076.265200 1076.265200 0.000000
28/12/2018 N/A 1076.265200 1076.265200 0.000000
27/12/2018 N/A 1076.265200 1076.265200 0.000000
26/12/2018 N/A 1076.265200 1076.265200 0.000000
24/12/2018 N/A 1076.265200 1076.265200 0.000000
21/12/2018 N/A 1076.265200 1076.265200 0.000000
20/12/2018 N/A 1076.265200 1076.265200 0.000000
19/12/2018 N/A 1076.265200 1076.265200 0.000000
18/12/2018 N/A 1076.265200 1076.265200 0.000000
17/12/2018 N/A 1076.265200 1076.265200 0.000000
14/12/2018 N/A 1076.265200 1076.265200 0.000000
13/12/2018 N/A 1076.265200 1076.265200 0.000000
12/12/2018 N/A 1076.265200 1076.265200 0.000000
11/12/2018 N/A 1076.265200 1076.265200 0.000000
10/12/2018 N/A 1076.265200 1076.265200 0.000000
07/12/2018 N/A 1076.265200 1076.265200 0.000000
06/12/2018 N/A 1076.265200 1076.265200 0.000000
05/12/2018 N/A 1076.265200 1076.265200 0.000000
04/12/2018 N/A 1076.265200 1076.265200 0.000000
03/12/2018 N/A 1076.265200 1076.265200 0.000000
30/11/2018 N/A 1076.265200 1076.265200 0.000000
29/11/2018 N/A 1076.265200 1076.265200 0.000000
28/11/2018 N/A 1076.265200 1076.265200 0.000000
27/11/2018 N/A 1076.265200 1076.265200 0.000000
26/11/2018 N/A 1076.265200 1076.265200 0.000000
23/11/2018 N/A 1076.265200 1076.265200 0.000000
22/11/2018 N/A 1076.265200 1076.265200 0.000000
21/11/2018 N/A 1076.265200 1076.265200 0.000000
20/11/2018 N/A 1076.265200 1076.265200 0.000000
19/11/2018 N/A 1076.265200 1076.265200 0.000000
Mostrando 1801 - 1900 de 2528 registros
Volver al Detalle Ver Historial