Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0059%
Máximo
0.1560%
Mínimo
-0.2177%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2497 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.0548% | 1065.372200 | 1064.788200 | -0.584000 |
| 06/12/2017 | -0.0095% | 1065.473200 | 1065.372200 | -0.101000 |
| 05/12/2017 | +0.0240% | 1065.217300 | 1065.473200 | +0.255900 |
| 04/12/2017 | +0.0001% | 1065.215900 | 1065.217300 | +0.001400 |
| 01/12/2017 | +0.0296% | 1064.900800 | 1065.215900 | +0.315100 |
| 30/11/2017 | -0.0102% | 1065.009900 | 1064.900800 | -0.109100 |
| 29/11/2017 | -0.0282% | 1065.310700 | 1065.009900 | -0.300800 |
| 28/11/2017 | -0.0059% | 1065.373600 | 1065.310700 | -0.062900 |
| 27/11/2017 | +0.0323% | 1065.029600 | 1065.373600 | +0.344000 |
| 24/11/2017 | -0.0495% | 1065.557400 | 1065.029600 | -0.527800 |
| 23/11/2017 | -0.0519% | 1066.111100 | 1065.557400 | -0.553700 |
| 22/11/2017 | -0.0258% | 1066.386500 | 1066.111100 | -0.275400 |
| 21/11/2017 | -0.0522% | 1066.943200 | 1066.386500 | -0.556700 |
| 20/11/2017 | +0.0317% | 1066.605000 | 1066.943200 | +0.338200 |
| 17/11/2017 | -0.0068% | 1066.677200 | 1066.605000 | -0.072200 |
| 16/11/2017 | -0.0273% | 1066.968500 | 1066.677200 | -0.291300 |
| 15/11/2017 | +0.0071% | 1066.892800 | 1066.968500 | +0.075700 |
| 14/11/2017 | +0.0225% | 1066.653200 | 1066.892800 | +0.239600 |
| 13/11/2017 | +0.0492% | 1066.128200 | 1066.653200 | +0.525000 |
| 10/11/2017 | +0.0044% | 1066.081500 | 1066.128200 | +0.046700 |
| 09/11/2017 | +0.0427% | 1065.625900 | 1066.081500 | +0.455600 |
| 08/11/2017 | +0.0453% | 1065.142800 | 1065.625900 | +0.483100 |
| 07/11/2017 | +0.0005% | 1065.137800 | 1065.142800 | +0.005000 |
| 06/11/2017 | +0.0366% | 1064.747500 | 1065.137800 | +0.390300 |
| 03/11/2017 | +0.0329% | 1064.397100 | 1064.747500 | +0.350400 |
| 02/11/2017 | +0.0239% | 1064.142800 | 1064.397100 | +0.254300 |
| 31/10/2017 | +0.0111% | 1064.024900 | 1064.142800 | +0.117900 |
| 30/10/2017 | +0.0359% | 1063.642500 | 1064.024900 | +0.382400 |
| 26/10/2017 | -0.0452% | 1064.123100 | 1063.642500 | -0.480600 |
| 25/10/2017 | -0.0385% | 1064.532700 | 1064.123100 | -0.409600 |
| 24/10/2017 | +0.1021% | 1063.446200 | 1064.532700 | +1.086500 |
| 23/10/2017 | +0.1560% | 1061.788200 | 1063.446200 | +1.658000 |
| 20/10/2017 | +0.0712% | 1061.032400 | 1061.788200 | +0.755800 |
| 19/10/2017 | +0.0477% | 1060.526300 | 1061.032400 | +0.506100 |
| 18/10/2017 | +0.0162% | 1060.354500 | 1060.526300 | +0.171800 |
| 17/10/2017 | +0.0208% | 1060.134100 | 1060.354500 | +0.220400 |
| 16/10/2017 | +0.0119% | 1060.008200 | 1060.134100 | +0.125900 |
| 13/10/2017 | +0.0190% | 1059.807200 | 1060.008200 | +0.201000 |
| 12/10/2017 | -0.0076% | 1059.887700 | 1059.807200 | -0.080500 |
| 11/10/2017 | -0.0074% | 1059.965700 | 1059.887700 | -0.078000 |
| 10/10/2017 | -0.1617% | 1061.681500 | 1059.965700 | -1.715800 |
| 06/10/2017 | -0.2177% | 1063.995200 | 1061.681500 | -2.313700 |
| 05/10/2017 | -0.0394% | 1064.414200 | 1063.995200 | -0.419000 |
| 04/10/2017 | -0.0160% | 1064.585000 | 1064.414200 | -0.170800 |
| 03/10/2017 | -0.0136% | 1064.729300 | 1064.585000 | -0.144300 |
| 02/10/2017 | -0.0406% | 1065.161200 | 1064.729300 | -0.431900 |
| 29/09/2017 | -0.0806% | 1066.020400 | 1065.161200 | -0.859200 |
| 28/09/2017 | -0.0252% | 1066.289300 | 1066.020400 | -0.268900 |
| 27/09/2017 | -0.0248% | 1066.554300 | 1066.289300 | -0.265000 |
| 26/09/2017 | -0.0071% | 1066.630200 | 1066.554300 | -0.075900 |
| 25/09/2017 | +0.0511% | 1066.084800 | 1066.630200 | +0.545400 |
| 22/09/2017 | +0.0431% | 1065.625600 | 1066.084800 | +0.459200 |
| 21/09/2017 | -0.0076% | 1065.706900 | 1065.625600 | -0.081300 |
| 20/09/2017 | -0.0080% | 1065.792100 | 1065.706900 | -0.085200 |
| 15/09/2017 | -0.0270% | 1066.080300 | 1065.792100 | -0.288200 |
| 14/09/2017 | -0.0527% | 1066.642500 | 1066.080300 | -0.562200 |
| 13/09/2017 | -0.0331% | 1066.996100 | 1066.642500 | -0.353600 |
| 12/09/2017 | -0.0658% | 1067.698400 | 1066.996100 | -0.702300 |
| 11/09/2017 | +0.0091% | 1067.600900 | 1067.698400 | +0.097500 |
| 08/09/2017 | +0.0227% | 1067.358500 | 1067.600900 | +0.242400 |
| 07/09/2017 | +0.0267% | 1067.074000 | 1067.358500 | +0.284500 |
| 06/09/2017 | +0.0007% | 1067.066000 | 1067.074000 | +0.008000 |
| 05/09/2017 | +0.0377% | 1066.663700 | 1067.066000 | +0.402300 |
| 04/09/2017 | +0.0472% | 1066.160500 | 1066.663700 | +0.503200 |
| 01/09/2017 | +0.0297% | 1065.844100 | 1066.160500 | +0.316400 |
| 31/08/2017 | +0.0342% | 1065.479600 | 1065.844100 | +0.364500 |
| 30/08/2017 | -0.0128% | 1065.615800 | 1065.479600 | -0.136200 |
| 29/08/2017 | +0.0132% | 1065.475500 | 1065.615800 | +0.140300 |
| 28/08/2017 | +0.0350% | 1065.102600 | 1065.475500 | +0.372900 |
| 25/08/2017 | +0.0242% | 1064.844400 | 1065.102600 | +0.258200 |
| 24/08/2017 | -0.0110% | 1064.961500 | 1064.844400 | -0.117100 |
| 23/08/2017 | +0.0500% | 1064.428900 | 1064.961500 | +0.532600 |
| 22/08/2017 | +0.0241% | 1064.172100 | 1064.428900 | +0.256800 |
| 21/08/2017 | +0.0511% | 1063.628500 | 1064.172100 | +0.543600 |
| 18/08/2017 | +0.0001% | 1063.627100 | 1063.628500 | +0.001400 |
| 17/08/2017 | +0.0471% | 1063.126300 | 1063.627100 | +0.500800 |
| 16/08/2017 | +0.0693% | 1062.390100 | 1063.126300 | +0.736200 |
| 14/08/2017 | +0.0407% | 1061.958200 | 1062.390100 | +0.431900 |
| 11/08/2017 | +0.0010% | 1061.948000 | 1061.958200 | +0.010200 |
| 10/08/2017 | +0.0497% | 1061.420000 | 1061.948000 | +0.528000 |
| 09/08/2017 | +0.0032% | 1061.385900 | 1061.420000 | +0.034100 |
| 08/08/2017 | +0.0388% | 1060.974000 | 1061.385900 | +0.411900 |
| 07/08/2017 | -0.0276% | 1061.267100 | 1060.974000 | -0.293100 |
| 04/08/2017 | -0.0157% | 1061.433300 | 1061.267100 | -0.166200 |
| 03/08/2017 | -0.0000% | 1061.433800 | 1061.433300 | -0.000500 |
| 02/08/2017 | -0.0150% | 1061.592600 | 1061.433800 | -0.158800 |
| 01/08/2017 | +0.0152% | 1061.431700 | 1061.592600 | +0.160900 |
| 31/07/2017 | +0.0241% | 1061.175800 | 1061.431700 | +0.255900 |
| 28/07/2017 | +0.0927% | 1060.192600 | 1061.175800 | +0.983200 |
| 27/07/2017 | +0.0279% | 1059.896900 | 1060.192600 | +0.295700 |
| 26/07/2017 | +0.0846% | 1059.001100 | 1059.896900 | +0.895800 |
| 25/07/2017 | +0.0117% | 1058.877200 | 1059.001100 | +0.123900 |
| 24/07/2017 | +0.0508% | 1058.339800 | 1058.877200 | +0.537400 |
| 21/07/2017 | +0.0843% | 1057.448500 | 1058.339800 | +0.891300 |
| 20/07/2017 | +0.0138% | 1057.302900 | 1057.448500 | +0.145600 |
| 19/07/2017 | -0.0146% | 1057.457600 | 1057.302900 | -0.154700 |
| 18/07/2017 | -0.0184% | 1057.651800 | 1057.457600 | -0.194200 |
| 17/07/2017 | -0.0253% | 1057.919000 | 1057.651800 | -0.267200 |
| 14/07/2017 | -0.0406% | 1058.348800 | 1057.919000 | -0.429800 |
| 13/07/2017 | -0.0186% | 1058.545700 | 1058.348800 | -0.196900 |
Mostrando 2101 -
2200
de 2497 registros