Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0075%
Máximo
0.1560%
Mínimo
-0.2177%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2528 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0423% 1072.625000 1073.079200 +0.454200
23/01/2018 +0.0525% 1072.061800 1072.625000 +0.563200
22/01/2018 +0.0540% 1071.482700 1072.061800 +0.579100
19/01/2018 +0.0098% 1071.377400 1071.482700 +0.105300
18/01/2018 +0.0150% 1071.217000 1071.377400 +0.160400
17/01/2018 +0.0578% 1070.597600 1071.217000 +0.619400
16/01/2018 +0.0059% 1070.534000 1070.597600 +0.063600
15/01/2018 +0.0378% 1070.129000 1070.534000 +0.405000
12/01/2018 -0.0077% 1070.211500 1070.129000 -0.082500
11/01/2018 -0.0216% 1070.443100 1070.211500 -0.231600
10/01/2018 -0.0248% 1070.708500 1070.443100 -0.265400
09/01/2018 +0.0124% 1070.575400 1070.708500 +0.133100
08/01/2018 +0.0144% 1070.421000 1070.575400 +0.154400
05/01/2018 +0.0397% 1069.996200 1070.421000 +0.424800
04/01/2018 -0.0141% 1070.146700 1069.996200 -0.150500
03/01/2018 +0.0282% 1069.845100 1070.146700 +0.301600
02/01/2018 +0.0135% 1069.700200 1069.845100 +0.144900
29/12/2017 +0.0517% 1069.147500 1069.700200 +0.552700
28/12/2017 -0.0069% 1069.221500 1069.147500 -0.074000
27/12/2017 +0.0449% 1068.741600 1069.221500 +0.479900
26/12/2017 +0.0659% 1068.037200 1068.741600 +0.704400
22/12/2017 +0.0371% 1067.641100 1068.037200 +0.396100
21/12/2017 +0.0746% 1066.845100 1067.641100 +0.796000
20/12/2017 +0.0869% 1065.918800 1066.845100 +0.926300
19/12/2017 +0.0539% 1065.344600 1065.918800 +0.574200
18/12/2017 +0.0550% 1064.759000 1065.344600 +0.585600
15/12/2017 -0.0163% 1064.933100 1064.759000 -0.174100
14/12/2017 +0.0116% 1064.809200 1064.933100 +0.123900
13/12/2017 +0.0370% 1064.415600 1064.809200 +0.393600
12/12/2017 -0.0229% 1064.659300 1064.415600 -0.243700
11/12/2017 -0.0121% 1064.788200 1064.659300 -0.128900
07/12/2017 -0.0548% 1065.372200 1064.788200 -0.584000
06/12/2017 -0.0095% 1065.473200 1065.372200 -0.101000
05/12/2017 +0.0240% 1065.217300 1065.473200 +0.255900
04/12/2017 +0.0001% 1065.215900 1065.217300 +0.001400
01/12/2017 +0.0296% 1064.900800 1065.215900 +0.315100
30/11/2017 -0.0102% 1065.009900 1064.900800 -0.109100
29/11/2017 -0.0282% 1065.310700 1065.009900 -0.300800
28/11/2017 -0.0059% 1065.373600 1065.310700 -0.062900
27/11/2017 +0.0323% 1065.029600 1065.373600 +0.344000
24/11/2017 -0.0495% 1065.557400 1065.029600 -0.527800
23/11/2017 -0.0519% 1066.111100 1065.557400 -0.553700
22/11/2017 -0.0258% 1066.386500 1066.111100 -0.275400
21/11/2017 -0.0522% 1066.943200 1066.386500 -0.556700
20/11/2017 +0.0317% 1066.605000 1066.943200 +0.338200
17/11/2017 -0.0068% 1066.677200 1066.605000 -0.072200
16/11/2017 -0.0273% 1066.968500 1066.677200 -0.291300
15/11/2017 +0.0071% 1066.892800 1066.968500 +0.075700
14/11/2017 +0.0225% 1066.653200 1066.892800 +0.239600
13/11/2017 +0.0492% 1066.128200 1066.653200 +0.525000
10/11/2017 +0.0044% 1066.081500 1066.128200 +0.046700
09/11/2017 +0.0427% 1065.625900 1066.081500 +0.455600
08/11/2017 +0.0453% 1065.142800 1065.625900 +0.483100
07/11/2017 +0.0005% 1065.137800 1065.142800 +0.005000
06/11/2017 +0.0366% 1064.747500 1065.137800 +0.390300
03/11/2017 +0.0329% 1064.397100 1064.747500 +0.350400
02/11/2017 +0.0239% 1064.142800 1064.397100 +0.254300
31/10/2017 +0.0111% 1064.024900 1064.142800 +0.117900
30/10/2017 +0.0359% 1063.642500 1064.024900 +0.382400
26/10/2017 -0.0452% 1064.123100 1063.642500 -0.480600
25/10/2017 -0.0385% 1064.532700 1064.123100 -0.409600
24/10/2017 +0.1021% 1063.446200 1064.532700 +1.086500
23/10/2017 +0.1560% 1061.788200 1063.446200 +1.658000
20/10/2017 +0.0712% 1061.032400 1061.788200 +0.755800
19/10/2017 +0.0477% 1060.526300 1061.032400 +0.506100
18/10/2017 +0.0162% 1060.354500 1060.526300 +0.171800
17/10/2017 +0.0208% 1060.134100 1060.354500 +0.220400
16/10/2017 +0.0119% 1060.008200 1060.134100 +0.125900
13/10/2017 +0.0190% 1059.807200 1060.008200 +0.201000
12/10/2017 -0.0076% 1059.887700 1059.807200 -0.080500
11/10/2017 -0.0074% 1059.965700 1059.887700 -0.078000
10/10/2017 -0.1617% 1061.681500 1059.965700 -1.715800
06/10/2017 -0.2177% 1063.995200 1061.681500 -2.313700
05/10/2017 -0.0394% 1064.414200 1063.995200 -0.419000
04/10/2017 -0.0160% 1064.585000 1064.414200 -0.170800
03/10/2017 -0.0136% 1064.729300 1064.585000 -0.144300
02/10/2017 -0.0406% 1065.161200 1064.729300 -0.431900
29/09/2017 -0.0806% 1066.020400 1065.161200 -0.859200
28/09/2017 -0.0252% 1066.289300 1066.020400 -0.268900
27/09/2017 -0.0248% 1066.554300 1066.289300 -0.265000
26/09/2017 -0.0071% 1066.630200 1066.554300 -0.075900
25/09/2017 +0.0511% 1066.084800 1066.630200 +0.545400
22/09/2017 +0.0431% 1065.625600 1066.084800 +0.459200
21/09/2017 -0.0076% 1065.706900 1065.625600 -0.081300
20/09/2017 -0.0080% 1065.792100 1065.706900 -0.085200
15/09/2017 -0.0270% 1066.080300 1065.792100 -0.288200
14/09/2017 -0.0527% 1066.642500 1066.080300 -0.562200
13/09/2017 -0.0331% 1066.996100 1066.642500 -0.353600
12/09/2017 -0.0658% 1067.698400 1066.996100 -0.702300
11/09/2017 +0.0091% 1067.600900 1067.698400 +0.097500
08/09/2017 +0.0227% 1067.358500 1067.600900 +0.242400
07/09/2017 +0.0267% 1067.074000 1067.358500 +0.284500
06/09/2017 +0.0007% 1067.066000 1067.074000 +0.008000
05/09/2017 +0.0377% 1066.663700 1067.066000 +0.402300
04/09/2017 +0.0472% 1066.160500 1066.663700 +0.503200
01/09/2017 +0.0297% 1065.844100 1066.160500 +0.316400
31/08/2017 +0.0342% 1065.479600 1065.844100 +0.364500
30/08/2017 -0.0128% 1065.615800 1065.479600 -0.136200
29/08/2017 +0.0132% 1065.475500 1065.615800 +0.140300
28/08/2017 +0.0350% 1065.102600 1065.475500 +0.372900
Mostrando 2101 - 2200 de 2528 registros
Volver al Detalle Ver Historial