Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0286%
Máximo
0.0863%
Mínimo
-0.0544%
Total Días
27
Días +
21
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2527 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0544% 1008.298900 1007.750500 -0.548400
13/06/2016 -0.0039% 1008.338200 1008.298900 -0.039300
10/06/2016 +0.0611% 1007.722500 1008.338200 +0.615700
09/06/2016 +0.0617% 1007.100700 1007.722500 +0.621800
08/06/2016 -0.0192% 1007.293900 1007.100700 -0.193200
07/06/2016 +0.0200% 1007.092200 1007.293900 +0.201700
06/06/2016 +0.0636% 1006.451700 1007.092200 +0.640500
03/06/2016 +0.0396% 1006.052900 1006.451700 +0.398800
02/06/2016 +0.0453% 1005.597300 1006.052900 +0.455600
01/06/2016 +0.0150% 1005.446500 1005.597300 +0.150800
31/05/2016 -0.0032% 1005.478300 1005.446500 -0.031800
30/05/2016 +0.0560% 1004.915400 1005.478300 +0.562900
27/05/2016 +0.0117% 1004.797800 1004.915400 +0.117600
26/05/2016 +0.0414% 1004.382000 1004.797800 +0.415800
25/05/2016 +0.0450% 1003.930200 1004.382000 +0.451800
24/05/2016 +0.0235% 1003.694100 1003.930200 +0.236100
23/05/2016 +0.0363% 1003.329700 1003.694100 +0.364400
20/05/2016 +0.0550% 1002.777900 1003.329700 +0.551800
19/05/2016 -0.0010% 1002.788300 1002.777900 -0.010400
18/05/2016 -0.0097% 1002.885800 1002.788300 -0.097500
17/05/2016 +0.0863% 1002.021000 1002.885800 +0.864800
16/05/2016 +0.0300% 1001.720900 1002.021000 +0.300100
13/05/2016 +0.0061% 1001.659900 1001.720900 +0.061000
12/05/2016 +0.0306% 1001.353400 1001.659900 +0.306500
11/05/2016 +0.0467% 1000.885800 1001.353400 +0.467600
10/05/2016 +0.0471% 1000.414700 1000.885800 +0.471100
09/05/2016 +0.0415% 1000.000000 1000.414700 +0.414700
Mostrando 2501 - 2527 de 2527 registros
Volver al Detalle Ver Historial