Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0295%
Máximo
0.2636%
Mínimo
-0.1637%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2497 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.1059% | 1395.935600 | 1397.414300 | +1.478700 |
| 23/12/2025 | +0.0016% | 1395.913200 | 1395.935600 | +0.022400 |
| 22/12/2025 | -0.0542% | 1396.670000 | 1395.913200 | -0.756800 |
| 19/12/2025 | +0.0211% | 1396.376000 | 1396.670000 | +0.294000 |
| 18/12/2025 | +0.0097% | 1396.241000 | 1396.376000 | +0.135000 |
| 17/12/2025 | +0.0750% | 1395.194900 | 1396.241000 | +1.046100 |
| 16/12/2025 | +0.0256% | 1394.838000 | 1395.194900 | +0.356900 |
| 15/12/2025 | +0.0288% | 1394.436400 | 1394.838000 | +0.401600 |
| 11/12/2025 | +0.0396% | 1393.885000 | 1394.436400 | +0.551400 |
| 10/12/2025 | -0.0199% | 1394.162100 | 1393.885000 | -0.277100 |
| 09/12/2025 | -0.0083% | 1394.277200 | 1394.162100 | -0.115100 |
| 05/12/2025 | +0.0250% | 1393.929000 | 1394.277200 | +0.348200 |
| 04/12/2025 | -0.0014% | 1393.948600 | 1393.929000 | -0.019600 |
| 03/12/2025 | +0.0523% | 1393.220300 | 1393.948600 | +0.728300 |
| 02/12/2025 | -0.0439% | 1393.831700 | 1393.220300 | -0.611400 |
| 01/12/2025 | -0.0141% | 1394.027800 | 1393.831700 | -0.196100 |
| 28/11/2025 | -0.0196% | 1394.301600 | 1394.027800 | -0.273800 |
| 27/11/2025 | +0.0005% | 1394.294900 | 1394.301600 | +0.006700 |
| 26/11/2025 | -0.0409% | 1394.865800 | 1394.294900 | -0.570900 |
| 25/11/2025 | +0.0095% | 1394.733100 | 1394.865800 | +0.132700 |
| 24/11/2025 | -0.0127% | 1394.910200 | 1394.733100 | -0.177100 |
| 21/11/2025 | +0.0663% | 1393.986000 | 1394.910200 | +0.924200 |
| 20/11/2025 | +0.0059% | 1393.904000 | 1393.986000 | +0.082000 |
| 19/11/2025 | +0.0185% | 1393.645900 | 1393.904000 | +0.258100 |
| 18/11/2025 | +0.0315% | 1393.206400 | 1393.645900 | +0.439500 |
| 17/11/2025 | +0.1409% | 1391.244800 | 1393.206400 | +1.961600 |
| 14/11/2025 | +0.0840% | 1390.076600 | 1391.244800 | +1.168200 |
| 13/11/2025 | -0.0071% | 1390.175000 | 1390.076600 | -0.098400 |
| 12/11/2025 | -0.0109% | 1390.326400 | 1390.175000 | -0.151400 |
| 11/11/2025 | -0.0033% | 1390.372600 | 1390.326400 | -0.046200 |
| 10/11/2025 | +0.0693% | 1389.409200 | 1390.372600 | +0.963400 |
| 07/11/2025 | +0.0754% | 1388.362200 | 1389.409200 | +1.047000 |
| 06/11/2025 | +0.0438% | 1387.754800 | 1388.362200 | +0.607400 |
| 05/11/2025 | -0.0068% | 1387.848800 | 1387.754800 | -0.094000 |
| 04/11/2025 | +0.0389% | 1387.308800 | 1387.848800 | +0.540000 |
| 03/11/2025 | +0.0390% | 1386.767200 | 1387.308800 | +0.541600 |
| 30/10/2025 | -0.0441% | 1387.379100 | 1386.767200 | -0.611900 |
| 29/10/2025 | +0.0317% | 1386.938700 | 1387.379100 | +0.440400 |
| 28/10/2025 | -0.0465% | 1387.583900 | 1386.938700 | -0.645200 |
| 27/10/2025 | +0.0532% | 1386.846100 | 1387.583900 | +0.737800 |
| 24/10/2025 | +0.0055% | 1386.769200 | 1386.846100 | +0.076900 |
| 23/10/2025 | +0.0178% | 1386.522500 | 1386.769200 | +0.246700 |
| 22/10/2025 | +0.0193% | 1386.254300 | 1386.522500 | +0.268200 |
| 21/10/2025 | +0.0488% | 1385.577500 | 1386.254300 | +0.676800 |
| 20/10/2025 | +0.0252% | 1385.228000 | 1385.577500 | +0.349500 |
| 17/10/2025 | -0.0366% | 1385.734400 | 1385.228000 | -0.506400 |
| 16/10/2025 | +0.0407% | 1385.171000 | 1385.734400 | +0.563400 |
| 15/10/2025 | -0.0474% | 1385.828100 | 1385.171000 | -0.657100 |
| 14/10/2025 | +0.0490% | 1385.148600 | 1385.828100 | +0.679500 |
| 13/10/2025 | +0.0287% | 1384.751200 | 1385.148600 | +0.397400 |
| 10/10/2025 | +0.0492% | 1384.069400 | 1384.751200 | +0.681800 |
| 09/10/2025 | -0.1070% | 1385.551300 | 1384.069400 | -1.481900 |
| 08/10/2025 | +0.1125% | 1383.993900 | 1385.551300 | +1.557400 |
| 07/10/2025 | +0.0190% | 1383.730800 | 1383.993900 | +0.263100 |
| 06/10/2025 | +0.0284% | 1383.338400 | 1383.730800 | +0.392400 |
| 03/10/2025 | +0.0187% | 1383.079200 | 1383.338400 | +0.259200 |
| 02/10/2025 | -0.0462% | 1383.718100 | 1383.079200 | -0.638900 |
| 01/10/2025 | +0.0287% | 1383.321700 | 1383.718100 | +0.396400 |
| 30/09/2025 | +0.1110% | 1381.786500 | 1383.321700 | +1.535200 |
| 29/09/2025 | +0.0841% | 1380.625400 | 1381.786500 | +1.161100 |
| 26/09/2025 | +0.0934% | 1379.336800 | 1380.625400 | +1.288600 |
| 25/09/2025 | -0.0256% | 1379.689500 | 1379.336800 | -0.352700 |
| 24/09/2025 | -0.0554% | 1380.453900 | 1379.689500 | -0.764400 |
| 23/09/2025 | +0.0056% | 1380.376300 | 1380.453900 | +0.077600 |
| 22/09/2025 | +0.1159% | 1378.777300 | 1380.376300 | +1.599000 |
| 16/09/2025 | +0.0197% | 1378.505300 | 1378.777300 | +0.272000 |
| 15/09/2025 | +0.0335% | 1378.043600 | 1378.505300 | +0.461700 |
| 12/09/2025 | -0.0145% | 1378.242900 | 1378.043600 | -0.199300 |
| 11/09/2025 | +0.0985% | 1376.885900 | 1378.242900 | +1.357000 |
| 10/09/2025 | -0.0591% | 1377.699500 | 1376.885900 | -0.813600 |
| 09/09/2025 | -0.0259% | 1378.055900 | 1377.699500 | -0.356400 |
| 08/09/2025 | +0.0717% | 1377.068400 | 1378.055900 | +0.987500 |
| 05/09/2025 | +0.0945% | 1375.767500 | 1377.068400 | +1.300900 |
| 04/09/2025 | +0.0425% | 1375.182700 | 1375.767500 | +0.584800 |
| 03/09/2025 | +0.0772% | 1374.121200 | 1375.182700 | +1.061500 |
| 02/09/2025 | +0.0318% | 1373.684400 | 1374.121200 | +0.436800 |
| 01/09/2025 | +0.0855% | 1372.510300 | 1373.684400 | +1.174100 |
| 29/08/2025 | +0.0014% | 1372.490900 | 1372.510300 | +0.019400 |
| 28/08/2025 | -0.0109% | 1372.640600 | 1372.490900 | -0.149700 |
| 27/08/2025 | +0.0775% | 1371.576900 | 1372.640600 | +1.063700 |
| 26/08/2025 | -0.0147% | 1371.779200 | 1371.576900 | -0.202300 |
| 25/08/2025 | +0.2636% | 1368.167900 | 1371.779200 | +3.611300 |
| 21/08/2025 | -0.0573% | 1368.952600 | 1368.167900 | -0.784700 |
| 20/08/2025 | -0.1637% | 1371.195100 | 1368.952600 | -2.242500 |
| 19/08/2025 | -0.0920% | 1372.457200 | 1371.195100 | -1.262100 |
| 18/08/2025 | -0.0728% | 1373.456600 | 1372.457200 | -0.999400 |
| 13/08/2025 | +0.0326% | 1373.009200 | 1373.456600 | +0.447400 |
| 12/08/2025 | +0.0087% | 1372.890000 | 1373.009200 | +0.119200 |
| 11/08/2025 | +0.1865% | 1370.331400 | 1372.890000 | +2.558600 |
| 08/08/2025 | +0.0784% | 1369.257400 | 1370.331400 | +1.074000 |
| 07/08/2025 | +0.1265% | 1367.526200 | 1369.257400 | +1.731200 |
| 06/08/2025 | +0.0585% | 1366.725800 | 1367.526200 | +0.800400 |
| 05/08/2025 | +0.0964% | 1365.409500 | 1366.725800 | +1.316300 |
| 04/08/2025 | +0.1059% | 1363.964800 | 1365.409500 | +1.444700 |
| 01/08/2025 | +0.0927% | 1362.700900 | 1363.964800 | +1.263900 |
| 31/07/2025 | +0.0265% | 1362.340500 | 1362.700900 | +0.360400 |
| 30/07/2025 | +0.1167% | 1360.750900 | 1362.340500 | +1.589600 |
| 29/07/2025 | +0.1425% | 1358.813000 | 1360.750900 | +1.937900 |
| 28/07/2025 | +0.1218% | 1357.159200 | 1358.813000 | +1.653800 |
| 25/07/2025 | +0.0296% | 1356.758100 | 1357.159200 | +0.401100 |
Mostrando 101 -
200
de 2497 registros