Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0322%
Máximo
0.2584%
Mínimo
-0.0937%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2560 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/04/2026 | +0.0071% | 1432.720700 | 1432.822300 | +0.101600 |
| 01/04/2026 | +0.0588% | 1431.877800 | 1432.720700 | +0.842900 |
| 31/03/2026 | +0.1336% | 1429.965400 | 1431.877800 | +1.912400 |
| 30/03/2026 | +0.2287% | 1426.698600 | 1429.965400 | +3.266800 |
| 27/03/2026 | +0.0946% | 1425.350000 | 1426.698600 | +1.348600 |
| 26/03/2026 | +0.1267% | 1423.545500 | 1425.350000 | +1.804500 |
| 25/03/2026 | +0.1092% | 1421.992200 | 1423.545500 | +1.553300 |
| 24/03/2026 | +0.2584% | 1418.322500 | 1421.992200 | +3.669700 |
| 23/03/2026 | -0.0074% | 1418.427600 | 1418.322500 | -0.105100 |
| 20/03/2026 | +0.0030% | 1418.385600 | 1418.427600 | +0.042000 |
| 19/03/2026 | -0.0775% | 1419.485000 | 1418.385600 | -1.099400 |
| 18/03/2026 | -0.0582% | 1420.311500 | 1419.485000 | -0.826500 |
| 17/03/2026 | -0.0254% | 1420.672100 | 1420.311500 | -0.360600 |
| 16/03/2026 | -0.0761% | 1421.754100 | 1420.672100 | -1.082000 |
| 13/03/2026 | -0.0549% | 1422.534400 | 1421.754100 | -0.780300 |
| 12/03/2026 | -0.0465% | 1423.195600 | 1422.534400 | -0.661200 |
| 10/03/2026 | -0.0687% | 1424.173600 | 1423.195600 | -0.978000 |
| 09/03/2026 | +0.1460% | 1422.096000 | 1424.173600 | +2.077600 |
| 06/03/2026 | +0.1705% | 1419.673800 | 1422.096000 | +2.422200 |
| 05/03/2026 | +0.0949% | 1418.326700 | 1419.673800 | +1.347100 |
| 04/03/2026 | +0.0942% | 1416.991200 | 1418.326700 | +1.335500 |
| 03/03/2026 | +0.0313% | 1416.547500 | 1416.991200 | +0.443700 |
| 02/03/2026 | +0.1182% | 1414.874800 | 1416.547500 | +1.672700 |
| 27/02/2026 | +0.0887% | 1413.620000 | 1414.874800 | +1.254800 |
| 26/02/2026 | +0.0452% | 1412.981100 | 1413.620000 | +0.638900 |
| 25/02/2026 | +0.0105% | 1412.832100 | 1412.981100 | +0.149000 |
| 24/02/2026 | -0.0015% | 1412.853700 | 1412.832100 | -0.021600 |
| 23/02/2026 | +0.0546% | 1412.081900 | 1412.853700 | +0.771800 |
| 20/02/2026 | +0.0321% | 1411.628400 | 1412.081900 | +0.453500 |
| 19/02/2026 | -0.0037% | 1411.680200 | 1411.628400 | -0.051800 |
| 18/02/2026 | +0.0489% | 1410.989600 | 1411.680200 | +0.690600 |
| 17/02/2026 | +0.0702% | 1409.999400 | 1410.989600 | +0.990200 |
| 13/02/2026 | +0.0242% | 1409.657700 | 1409.999400 | +0.341700 |
| 12/02/2026 | -0.0161% | 1409.885300 | 1409.657700 | -0.227600 |
| 11/02/2026 | +0.0982% | 1408.501300 | 1409.885300 | +1.384000 |
| 10/02/2026 | +0.1172% | 1406.852000 | 1408.501300 | +1.649300 |
| 06/02/2026 | -0.0937% | 1408.171100 | 1406.852000 | -1.319100 |
| 05/02/2026 | +0.0527% | 1407.429800 | 1408.171100 | +0.741300 |
| 04/02/2026 | +0.0082% | 1407.314700 | 1407.429800 | +0.115100 |
| 03/02/2026 | +0.0433% | 1406.704900 | 1407.314700 | +0.609800 |
| 30/01/2026 | +0.0759% | 1405.637100 | 1406.704900 | +1.067800 |
| 29/01/2026 | +0.0904% | 1404.367500 | 1405.637100 | +1.269600 |
| 28/01/2026 | +0.0931% | 1403.061200 | 1404.367500 | +1.306300 |
| 27/01/2026 | +0.0173% | 1402.818500 | 1403.061200 | +0.242700 |
| 26/01/2026 | -0.0310% | 1403.253600 | 1402.818500 | -0.435100 |
| 23/01/2026 | -0.0030% | 1403.295400 | 1403.253600 | -0.041800 |
| 22/01/2026 | +0.0140% | 1403.098600 | 1403.295400 | +0.196800 |
| 21/01/2026 | -0.0006% | 1403.106800 | 1403.098600 | -0.008200 |
| 20/01/2026 | -0.0153% | 1403.321100 | 1403.106800 | -0.214300 |
| 19/01/2026 | +0.0518% | 1402.594300 | 1403.321100 | +0.726800 |
| 16/01/2026 | +0.0094% | 1402.462800 | 1402.594300 | +0.131500 |
| 15/01/2026 | +0.0832% | 1401.296100 | 1402.462800 | +1.166700 |
| 14/01/2026 | +0.0971% | 1399.936000 | 1401.296100 | +1.360100 |
| 13/01/2026 | -0.0275% | 1400.320700 | 1399.936000 | -0.384700 |
| 12/01/2026 | -0.0038% | 1400.374000 | 1400.320700 | -0.053300 |
| 09/01/2026 | +0.0094% | 1400.241900 | 1400.374000 | +0.132100 |
| 08/01/2026 | +0.0130% | 1400.059400 | 1400.241900 | +0.182500 |
| 07/01/2026 | +0.0003% | 1400.055000 | 1400.059400 | +0.004400 |
| 06/01/2026 | -0.0596% | 1400.890100 | 1400.055000 | -0.835100 |
| 05/01/2026 | +0.1319% | 1399.044000 | 1400.890100 | +1.846100 |
| 02/01/2026 | +0.0180% | 1398.792400 | 1399.044000 | +0.251600 |
| 31/12/2025 | +0.0480% | 1398.120500 | 1398.792400 | +0.671900 |
| 29/12/2025 | +0.0505% | 1397.414300 | 1398.120500 | +0.706200 |
| 26/12/2025 | +0.1059% | 1395.935600 | 1397.414300 | +1.478700 |
| 23/12/2025 | +0.0016% | 1395.913200 | 1395.935600 | +0.022400 |
| 22/12/2025 | -0.0542% | 1396.670000 | 1395.913200 | -0.756800 |
| 19/12/2025 | +0.0211% | 1396.376000 | 1396.670000 | +0.294000 |
| 18/12/2025 | +0.0097% | 1396.241000 | 1396.376000 | +0.135000 |
| 17/12/2025 | +0.0750% | 1395.194900 | 1396.241000 | +1.046100 |
| 16/12/2025 | +0.0256% | 1394.838000 | 1395.194900 | +0.356900 |
| 15/12/2025 | +0.0288% | 1394.436400 | 1394.838000 | +0.401600 |
| 11/12/2025 | +0.0396% | 1393.885000 | 1394.436400 | +0.551400 |
| 10/12/2025 | -0.0199% | 1394.162100 | 1393.885000 | -0.277100 |
| 09/12/2025 | -0.0083% | 1394.277200 | 1394.162100 | -0.115100 |
| 05/12/2025 | +0.0250% | 1393.929000 | 1394.277200 | +0.348200 |
| 04/12/2025 | -0.0014% | 1393.948600 | 1393.929000 | -0.019600 |
| 03/12/2025 | +0.0523% | 1393.220300 | 1393.948600 | +0.728300 |
| 02/12/2025 | -0.0439% | 1393.831700 | 1393.220300 | -0.611400 |
| 01/12/2025 | -0.0141% | 1394.027800 | 1393.831700 | -0.196100 |
| 28/11/2025 | -0.0196% | 1394.301600 | 1394.027800 | -0.273800 |
| 27/11/2025 | +0.0005% | 1394.294900 | 1394.301600 | +0.006700 |
| 26/11/2025 | -0.0409% | 1394.865800 | 1394.294900 | -0.570900 |
| 25/11/2025 | +0.0095% | 1394.733100 | 1394.865800 | +0.132700 |
| 24/11/2025 | -0.0127% | 1394.910200 | 1394.733100 | -0.177100 |
| 21/11/2025 | +0.0663% | 1393.986000 | 1394.910200 | +0.924200 |
| 20/11/2025 | +0.0059% | 1393.904000 | 1393.986000 | +0.082000 |
| 19/11/2025 | +0.0185% | 1393.645900 | 1393.904000 | +0.258100 |
| 18/11/2025 | +0.0315% | 1393.206400 | 1393.645900 | +0.439500 |
| 17/11/2025 | +0.1409% | 1391.244800 | 1393.206400 | +1.961600 |
| 14/11/2025 | +0.0840% | 1390.076600 | 1391.244800 | +1.168200 |
| 13/11/2025 | -0.0071% | 1390.175000 | 1390.076600 | -0.098400 |
| 12/11/2025 | -0.0109% | 1390.326400 | 1390.175000 | -0.151400 |
| 11/11/2025 | -0.0033% | 1390.372600 | 1390.326400 | -0.046200 |
| 10/11/2025 | +0.0693% | 1389.409200 | 1390.372600 | +0.963400 |
| 07/11/2025 | +0.0754% | 1388.362200 | 1389.409200 | +1.047000 |
| 06/11/2025 | +0.0438% | 1387.754800 | 1388.362200 | +0.607400 |
| 05/11/2025 | -0.0068% | 1387.848800 | 1387.754800 | -0.094000 |
| 04/11/2025 | +0.0389% | 1387.308800 | 1387.848800 | +0.540000 |
| 03/11/2025 | +0.0390% | 1386.767200 | 1387.308800 | +0.541600 |
| 30/10/2025 | -0.0441% | 1387.379100 | 1386.767200 | -0.611900 |
Mostrando 101 -
200
de 2560 registros