Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0229%
Máximo
0.1409%
Mínimo
-0.1070%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2527 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0161% | 1409.885300 | 1409.657700 | -0.227600 |
| 11/02/2026 | +0.0982% | 1408.501300 | 1409.885300 | +1.384000 |
| 10/02/2026 | +0.1172% | 1406.852000 | 1408.501300 | +1.649300 |
| 06/02/2026 | -0.0937% | 1408.171100 | 1406.852000 | -1.319100 |
| 05/02/2026 | +0.0527% | 1407.429800 | 1408.171100 | +0.741300 |
| 04/02/2026 | +0.0082% | 1407.314700 | 1407.429800 | +0.115100 |
| 03/02/2026 | +0.0433% | 1406.704900 | 1407.314700 | +0.609800 |
| 30/01/2026 | +0.0759% | 1405.637100 | 1406.704900 | +1.067800 |
| 29/01/2026 | +0.0904% | 1404.367500 | 1405.637100 | +1.269600 |
| 28/01/2026 | +0.0931% | 1403.061200 | 1404.367500 | +1.306300 |
| 27/01/2026 | +0.0173% | 1402.818500 | 1403.061200 | +0.242700 |
| 26/01/2026 | -0.0310% | 1403.253600 | 1402.818500 | -0.435100 |
| 23/01/2026 | -0.0030% | 1403.295400 | 1403.253600 | -0.041800 |
| 22/01/2026 | +0.0140% | 1403.098600 | 1403.295400 | +0.196800 |
| 21/01/2026 | -0.0006% | 1403.106800 | 1403.098600 | -0.008200 |
| 20/01/2026 | -0.0153% | 1403.321100 | 1403.106800 | -0.214300 |
| 19/01/2026 | +0.0518% | 1402.594300 | 1403.321100 | +0.726800 |
| 16/01/2026 | +0.0094% | 1402.462800 | 1402.594300 | +0.131500 |
| 15/01/2026 | +0.0832% | 1401.296100 | 1402.462800 | +1.166700 |
| 14/01/2026 | +0.0971% | 1399.936000 | 1401.296100 | +1.360100 |
| 13/01/2026 | -0.0275% | 1400.320700 | 1399.936000 | -0.384700 |
| 12/01/2026 | -0.0038% | 1400.374000 | 1400.320700 | -0.053300 |
| 09/01/2026 | +0.0094% | 1400.241900 | 1400.374000 | +0.132100 |
| 08/01/2026 | +0.0130% | 1400.059400 | 1400.241900 | +0.182500 |
| 07/01/2026 | +0.0003% | 1400.055000 | 1400.059400 | +0.004400 |
| 06/01/2026 | -0.0596% | 1400.890100 | 1400.055000 | -0.835100 |
| 05/01/2026 | +0.1319% | 1399.044000 | 1400.890100 | +1.846100 |
| 02/01/2026 | +0.0180% | 1398.792400 | 1399.044000 | +0.251600 |
| 31/12/2025 | +0.0480% | 1398.120500 | 1398.792400 | +0.671900 |
| 29/12/2025 | +0.0505% | 1397.414300 | 1398.120500 | +0.706200 |
| 26/12/2025 | +0.1059% | 1395.935600 | 1397.414300 | +1.478700 |
| 23/12/2025 | +0.0016% | 1395.913200 | 1395.935600 | +0.022400 |
| 22/12/2025 | -0.0542% | 1396.670000 | 1395.913200 | -0.756800 |
| 19/12/2025 | +0.0211% | 1396.376000 | 1396.670000 | +0.294000 |
| 18/12/2025 | +0.0097% | 1396.241000 | 1396.376000 | +0.135000 |
| 17/12/2025 | +0.0750% | 1395.194900 | 1396.241000 | +1.046100 |
| 16/12/2025 | +0.0256% | 1394.838000 | 1395.194900 | +0.356900 |
| 15/12/2025 | +0.0288% | 1394.436400 | 1394.838000 | +0.401600 |
| 11/12/2025 | +0.0396% | 1393.885000 | 1394.436400 | +0.551400 |
| 10/12/2025 | -0.0199% | 1394.162100 | 1393.885000 | -0.277100 |
| 09/12/2025 | -0.0083% | 1394.277200 | 1394.162100 | -0.115100 |
| 05/12/2025 | +0.0250% | 1393.929000 | 1394.277200 | +0.348200 |
| 04/12/2025 | -0.0014% | 1393.948600 | 1393.929000 | -0.019600 |
| 03/12/2025 | +0.0523% | 1393.220300 | 1393.948600 | +0.728300 |
| 02/12/2025 | -0.0439% | 1393.831700 | 1393.220300 | -0.611400 |
| 01/12/2025 | -0.0141% | 1394.027800 | 1393.831700 | -0.196100 |
| 28/11/2025 | -0.0196% | 1394.301600 | 1394.027800 | -0.273800 |
| 27/11/2025 | +0.0005% | 1394.294900 | 1394.301600 | +0.006700 |
| 26/11/2025 | -0.0409% | 1394.865800 | 1394.294900 | -0.570900 |
| 25/11/2025 | +0.0095% | 1394.733100 | 1394.865800 | +0.132700 |
| 24/11/2025 | -0.0127% | 1394.910200 | 1394.733100 | -0.177100 |
| 21/11/2025 | +0.0663% | 1393.986000 | 1394.910200 | +0.924200 |
| 20/11/2025 | +0.0059% | 1393.904000 | 1393.986000 | +0.082000 |
| 19/11/2025 | +0.0185% | 1393.645900 | 1393.904000 | +0.258100 |
| 18/11/2025 | +0.0315% | 1393.206400 | 1393.645900 | +0.439500 |
| 17/11/2025 | +0.1409% | 1391.244800 | 1393.206400 | +1.961600 |
| 14/11/2025 | +0.0840% | 1390.076600 | 1391.244800 | +1.168200 |
| 13/11/2025 | -0.0071% | 1390.175000 | 1390.076600 | -0.098400 |
| 12/11/2025 | -0.0109% | 1390.326400 | 1390.175000 | -0.151400 |
| 11/11/2025 | -0.0033% | 1390.372600 | 1390.326400 | -0.046200 |
| 10/11/2025 | +0.0693% | 1389.409200 | 1390.372600 | +0.963400 |
| 07/11/2025 | +0.0754% | 1388.362200 | 1389.409200 | +1.047000 |
| 06/11/2025 | +0.0438% | 1387.754800 | 1388.362200 | +0.607400 |
| 05/11/2025 | -0.0068% | 1387.848800 | 1387.754800 | -0.094000 |
| 04/11/2025 | +0.0389% | 1387.308800 | 1387.848800 | +0.540000 |
| 03/11/2025 | +0.0390% | 1386.767200 | 1387.308800 | +0.541600 |
| 30/10/2025 | -0.0441% | 1387.379100 | 1386.767200 | -0.611900 |
| 29/10/2025 | +0.0317% | 1386.938700 | 1387.379100 | +0.440400 |
| 28/10/2025 | -0.0465% | 1387.583900 | 1386.938700 | -0.645200 |
| 27/10/2025 | +0.0532% | 1386.846100 | 1387.583900 | +0.737800 |
| 24/10/2025 | +0.0055% | 1386.769200 | 1386.846100 | +0.076900 |
| 23/10/2025 | +0.0178% | 1386.522500 | 1386.769200 | +0.246700 |
| 22/10/2025 | +0.0193% | 1386.254300 | 1386.522500 | +0.268200 |
| 21/10/2025 | +0.0488% | 1385.577500 | 1386.254300 | +0.676800 |
| 20/10/2025 | +0.0252% | 1385.228000 | 1385.577500 | +0.349500 |
| 17/10/2025 | -0.0366% | 1385.734400 | 1385.228000 | -0.506400 |
| 16/10/2025 | +0.0407% | 1385.171000 | 1385.734400 | +0.563400 |
| 15/10/2025 | -0.0474% | 1385.828100 | 1385.171000 | -0.657100 |
| 14/10/2025 | +0.0490% | 1385.148600 | 1385.828100 | +0.679500 |
| 13/10/2025 | +0.0287% | 1384.751200 | 1385.148600 | +0.397400 |
| 10/10/2025 | +0.0492% | 1384.069400 | 1384.751200 | +0.681800 |
| 09/10/2025 | -0.1070% | 1385.551300 | 1384.069400 | -1.481900 |
| 08/10/2025 | +0.1125% | 1383.993900 | 1385.551300 | +1.557400 |
| 07/10/2025 | +0.0190% | 1383.730800 | 1383.993900 | +0.263100 |
| 06/10/2025 | +0.0284% | 1383.338400 | 1383.730800 | +0.392400 |
| 03/10/2025 | +0.0187% | 1383.079200 | 1383.338400 | +0.259200 |
| 02/10/2025 | -0.0462% | 1383.718100 | 1383.079200 | -0.638900 |
| 01/10/2025 | +0.0287% | 1383.321700 | 1383.718100 | +0.396400 |
| 30/09/2025 | +0.1110% | 1381.786500 | 1383.321700 | +1.535200 |
| 29/09/2025 | +0.0841% | 1380.625400 | 1381.786500 | +1.161100 |
| 26/09/2025 | +0.0934% | 1379.336800 | 1380.625400 | +1.288600 |
| 25/09/2025 | -0.0256% | 1379.689500 | 1379.336800 | -0.352700 |
| 24/09/2025 | -0.0554% | 1380.453900 | 1379.689500 | -0.764400 |
| 23/09/2025 | +0.0056% | 1380.376300 | 1380.453900 | +0.077600 |
| 22/09/2025 | +0.1159% | 1378.777300 | 1380.376300 | +1.599000 |
| 16/09/2025 | +0.0197% | 1378.505300 | 1378.777300 | +0.272000 |
| 15/09/2025 | +0.0335% | 1378.043600 | 1378.505300 | +0.461700 |
| 12/09/2025 | -0.0145% | 1378.242900 | 1378.043600 | -0.199300 |
| 11/09/2025 | +0.0985% | 1376.885900 | 1378.242900 | +1.357000 |
| 10/09/2025 | -0.0591% | 1377.699500 | 1376.885900 | -0.813600 |
Mostrando 101 -
200
de 2527 registros