Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0373%
Máximo
0.3367%
Mínimo
-0.1740%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2527 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -0.0003% | 1233.986700 | 1233.982800 | -0.003900 |
| 19/06/2024 | -0.0713% | 1234.866700 | 1233.986700 | -0.880000 |
| 18/06/2024 | +0.0155% | 1234.675900 | 1234.866700 | +0.190800 |
| 17/06/2024 | -0.0292% | 1235.036900 | 1234.675900 | -0.361000 |
| 14/06/2024 | -0.0507% | 1235.662900 | 1235.036900 | -0.626000 |
| 13/06/2024 | -0.0784% | 1236.631900 | 1235.662900 | -0.969000 |
| 12/06/2024 | +0.0860% | 1235.568800 | 1236.631900 | +1.063100 |
| 11/06/2024 | -0.0374% | 1236.030600 | 1235.568800 | -0.461800 |
| 10/06/2024 | +0.1125% | 1234.640900 | 1236.030600 | +1.389700 |
| 07/06/2024 | +0.0550% | 1233.962200 | 1234.640900 | +0.678700 |
| 06/06/2024 | +0.0355% | 1233.524100 | 1233.962200 | +0.438100 |
| 05/06/2024 | +0.0883% | 1232.435700 | 1233.524100 | +1.088400 |
| 04/06/2024 | +0.1000% | 1231.204000 | 1232.435700 | +1.231700 |
| 03/06/2024 | +0.1116% | 1229.830700 | 1231.204000 | +1.373300 |
| 31/05/2024 | +0.1452% | 1228.046100 | 1229.830700 | +1.784600 |
| 30/05/2024 | -0.0353% | 1228.479100 | 1228.046100 | -0.433000 |
| 29/05/2024 | -0.1006% | 1229.715900 | 1228.479100 | -1.236800 |
| 28/05/2024 | -0.0392% | 1230.197700 | 1229.715900 | -0.481800 |
| 27/05/2024 | +0.1362% | 1228.522900 | 1230.197700 | +1.674800 |
| 24/05/2024 | +0.0473% | 1227.942400 | 1228.522900 | +0.580500 |
| 23/05/2024 | -0.0113% | 1228.081000 | 1227.942400 | -0.138600 |
| 22/05/2024 | +0.0231% | 1227.796800 | 1228.081000 | +0.284200 |
| 20/05/2024 | +0.1200% | 1226.324700 | 1227.796800 | +1.472100 |
| 17/05/2024 | +0.0142% | 1226.150000 | 1226.324700 | +0.174700 |
| 16/05/2024 | +0.0563% | 1225.459400 | 1226.150000 | +0.690600 |
| 15/05/2024 | +0.1439% | 1223.696900 | 1225.459400 | +1.762500 |
| 14/05/2024 | -0.0653% | 1224.496000 | 1223.696900 | -0.799100 |
| 13/05/2024 | -0.0149% | 1224.678800 | 1224.496000 | -0.182800 |
| 10/05/2024 | -0.0109% | 1224.812600 | 1224.678800 | -0.133800 |
| 09/05/2024 | -0.0207% | 1225.066000 | 1224.812600 | -0.253400 |
| 08/05/2024 | +0.1413% | 1223.336100 | 1225.066000 | +1.729900 |
| 07/05/2024 | +0.1014% | 1222.095800 | 1223.336100 | +1.240300 |
| 06/05/2024 | +0.1585% | 1220.160200 | 1222.095800 | +1.935600 |
| 03/05/2024 | +0.1735% | 1218.044700 | 1220.160200 | +2.115500 |
| 02/05/2024 | +0.0372% | 1217.591600 | 1218.044700 | +0.453100 |
| 30/04/2024 | +0.1036% | 1216.330300 | 1217.591600 | +1.261300 |
| 29/04/2024 | +0.1709% | 1214.253000 | 1216.330300 | +2.077300 |
| 26/04/2024 | +0.0868% | 1213.199800 | 1214.253000 | +1.053200 |
| 25/04/2024 | -0.0238% | 1213.488500 | 1213.199800 | -0.288700 |
| 24/04/2024 | +0.0555% | 1212.814800 | 1213.488500 | +0.673700 |
| 23/04/2024 | +0.1176% | 1211.389600 | 1212.814800 | +1.425200 |
| 22/04/2024 | +0.1078% | 1210.084800 | 1211.389600 | +1.304800 |
| 19/04/2024 | +0.0760% | 1209.165500 | 1210.084800 | +0.919300 |
| 18/04/2024 | -0.1740% | 1211.270800 | 1209.165500 | -2.105300 |
| 17/04/2024 | -0.0397% | 1211.752300 | 1211.270800 | -0.481500 |
| 16/04/2024 | -0.1621% | 1213.718600 | 1211.752300 | -1.966300 |
| 15/04/2024 | -0.0677% | 1214.540900 | 1213.718600 | -0.822300 |
| 12/04/2024 | -0.0394% | 1215.019800 | 1214.540900 | -0.478900 |
| 11/04/2024 | -0.0660% | 1215.821800 | 1215.019800 | -0.802000 |
| 10/04/2024 | -0.0377% | 1216.280000 | 1215.821800 | -0.458200 |
| 09/04/2024 | +0.1009% | 1215.053000 | 1216.280000 | +1.227000 |
| 08/04/2024 | -0.1311% | 1216.647300 | 1215.053000 | -1.594300 |
| 05/04/2024 | +0.0463% | 1216.083800 | 1216.647300 | +0.563500 |
| 04/04/2024 | -0.0010% | 1216.096100 | 1216.083800 | -0.012300 |
| 03/04/2024 | +0.0722% | 1215.218900 | 1216.096100 | +0.877200 |
| 02/04/2024 | +0.0057% | 1215.150100 | 1215.218900 | +0.068800 |
| 01/04/2024 | +0.0681% | 1214.322400 | 1215.150100 | +0.827700 |
| 28/03/2024 | +0.0034% | 1214.281200 | 1214.322400 | +0.041200 |
| 27/03/2024 | +0.1179% | 1212.850100 | 1214.281200 | +1.431100 |
| 26/03/2024 | +0.0406% | 1212.358200 | 1212.850100 | +0.491900 |
| 25/03/2024 | +0.1302% | 1210.780400 | 1212.358200 | +1.577800 |
| 22/03/2024 | +0.0356% | 1210.349100 | 1210.780400 | +0.431300 |
| 21/03/2024 | +0.1055% | 1209.072400 | 1210.349100 | +1.276700 |
| 20/03/2024 | -0.0540% | 1209.725700 | 1209.072400 | -0.653300 |
| 19/03/2024 | -0.0191% | 1209.956600 | 1209.725700 | -0.230900 |
| 18/03/2024 | -0.0017% | 1209.977400 | 1209.956600 | -0.020800 |
| 15/03/2024 | -0.0100% | 1210.098100 | 1209.977400 | -0.120700 |
| 14/03/2024 | -0.0199% | 1210.339400 | 1210.098100 | -0.241300 |
| 13/03/2024 | +0.1167% | 1208.927300 | 1210.339400 | +1.412100 |
| 12/03/2024 | -0.0859% | 1209.966400 | 1208.927300 | -1.039100 |
| 11/03/2024 | +0.0775% | 1209.028900 | 1209.966400 | +0.937500 |
| 08/03/2024 | +0.3163% | 1205.210200 | 1209.028900 | +3.818700 |
| 07/03/2024 | +0.0930% | 1204.089300 | 1205.210200 | +1.120900 |
| 06/03/2024 | +0.0634% | 1203.326200 | 1204.089300 | +0.763100 |
| 05/03/2024 | +0.1300% | 1201.762300 | 1203.326200 | +1.563900 |
| 04/03/2024 | +0.0184% | 1201.541700 | 1201.762300 | +0.220600 |
| 01/03/2024 | +0.2386% | 1198.677900 | 1201.541700 | +2.863800 |
| 29/02/2024 | +0.0251% | 1198.377000 | 1198.677900 | +0.300900 |
| 28/02/2024 | -0.0888% | 1199.441200 | 1198.377000 | -1.064200 |
| 27/02/2024 | -0.0554% | 1200.105700 | 1199.441200 | -0.664500 |
| 26/02/2024 | +0.0144% | 1199.932700 | 1200.105700 | +0.173000 |
| 23/02/2024 | -0.1252% | 1201.435400 | 1199.932700 | -1.502700 |
| 22/02/2024 | +0.0031% | 1201.398700 | 1201.435400 | +0.036700 |
| 21/02/2024 | -0.0262% | 1201.713600 | 1201.398700 | -0.314900 |
| 20/02/2024 | +0.0602% | 1200.990000 | 1201.713600 | +0.723600 |
| 19/02/2024 | +0.0518% | 1200.368500 | 1200.990000 | +0.621500 |
| 16/02/2024 | -0.0472% | 1200.935200 | 1200.368500 | -0.566700 |
| 15/02/2024 | +0.0438% | 1200.409600 | 1200.935200 | +0.525600 |
| 14/02/2024 | -0.0527% | 1201.042800 | 1200.409600 | -0.633200 |
| 13/02/2024 | -0.0030% | 1201.078700 | 1201.042800 | -0.035900 |
| 12/02/2024 | +0.0890% | 1200.010800 | 1201.078700 | +1.067900 |
| 09/02/2024 | +0.0437% | 1199.486700 | 1200.010800 | +0.524100 |
| 08/02/2024 | +0.1803% | 1197.325900 | 1199.486700 | +2.160800 |
| 07/02/2024 | +0.1342% | 1195.720500 | 1197.325900 | +1.605400 |
| 06/02/2024 | +0.0020% | 1195.696900 | 1195.720500 | +0.023600 |
| 05/02/2024 | -0.0819% | 1196.676600 | 1195.696900 | -0.979700 |
| 02/02/2024 | +0.0713% | 1195.823400 | 1196.676600 | +0.853200 |
| 01/02/2024 | +0.3367% | 1191.803300 | 1195.823400 | +4.020100 |
| 31/01/2024 | +0.2090% | 1189.315300 | 1191.803300 | +2.488000 |
| 30/01/2024 | +0.0398% | 1188.841600 | 1189.315300 | +0.473700 |
Mostrando 501 -
600
de 2527 registros