Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0358%
Máximo
0.3265%
Mínimo
-0.1561%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2527 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.0554% | 1346.797600 | 1346.051900 | -0.745700 |
| 09/04/2025 | -0.0977% | 1348.114000 | 1346.797600 | -1.316400 |
| 08/04/2025 | +0.0225% | 1347.810400 | 1348.114000 | +0.303600 |
| 07/04/2025 | +0.1005% | 1346.456100 | 1347.810400 | +1.354300 |
| 04/04/2025 | +0.3265% | 1342.066700 | 1346.456100 | +4.389400 |
| 03/04/2025 | +0.2143% | 1339.193400 | 1342.066700 | +2.873300 |
| 02/04/2025 | +0.1850% | 1336.717800 | 1339.193400 | +2.475600 |
| 01/04/2025 | +0.1231% | 1335.072800 | 1336.717800 | +1.645000 |
| 31/03/2025 | +0.0571% | 1334.310500 | 1335.072800 | +0.762300 |
| 28/03/2025 | +0.0357% | 1333.834000 | 1334.310500 | +0.476500 |
| 27/03/2025 | +0.0511% | 1333.153100 | 1333.834000 | +0.680900 |
| 26/03/2025 | +0.0893% | 1331.962500 | 1333.153100 | +1.190600 |
| 25/03/2025 | +0.0388% | 1331.446200 | 1331.962500 | +0.516300 |
| 24/03/2025 | -0.0662% | 1332.328500 | 1331.446200 | -0.882300 |
| 21/03/2025 | +0.0338% | 1331.877900 | 1332.328500 | +0.450600 |
| 20/03/2025 | +0.0861% | 1330.731200 | 1331.877900 | +1.146700 |
| 19/03/2025 | +0.0295% | 1330.338300 | 1330.731200 | +0.392900 |
| 18/03/2025 | -0.0311% | 1330.751600 | 1330.338300 | -0.413300 |
| 17/03/2025 | +0.0128% | 1330.580800 | 1330.751600 | +0.170800 |
| 14/03/2025 | +0.0588% | 1329.799300 | 1330.580800 | +0.781500 |
| 13/03/2025 | -0.0841% | 1330.918600 | 1329.799300 | -1.119300 |
| 12/03/2025 | -0.0291% | 1331.305300 | 1330.918600 | -0.386700 |
| 11/03/2025 | +0.0858% | 1330.162900 | 1331.305300 | +1.142400 |
| 10/03/2025 | +0.1155% | 1328.627500 | 1330.162900 | +1.535400 |
| 07/03/2025 | +0.1454% | 1326.697400 | 1328.627500 | +1.930100 |
| 06/03/2025 | -0.0521% | 1327.388600 | 1326.697400 | -0.691200 |
| 05/03/2025 | +0.0055% | 1327.315800 | 1327.388600 | +0.072800 |
| 04/03/2025 | +0.0782% | 1326.278900 | 1327.315800 | +1.036900 |
| 03/03/2025 | +0.1452% | 1324.354600 | 1326.278900 | +1.924300 |
| 28/02/2025 | +0.0821% | 1323.267300 | 1324.354600 | +1.087300 |
| 27/02/2025 | +0.0706% | 1322.333900 | 1323.267300 | +0.933400 |
| 26/02/2025 | +0.0777% | 1321.306300 | 1322.333900 | +1.027600 |
| 25/02/2025 | +0.0980% | 1320.012100 | 1321.306300 | +1.294200 |
| 24/02/2025 | +0.0356% | 1319.541600 | 1320.012100 | +0.470500 |
| 21/02/2025 | +0.0143% | 1319.353500 | 1319.541600 | +0.188100 |
| 20/02/2025 | +0.0315% | 1318.938300 | 1319.353500 | +0.415200 |
| 19/02/2025 | -0.0488% | 1319.581700 | 1318.938300 | -0.643400 |
| 18/02/2025 | +0.0099% | 1319.451300 | 1319.581700 | +0.130400 |
| 17/02/2025 | +0.0875% | 1318.297100 | 1319.451300 | +1.154200 |
| 14/02/2025 | +0.0195% | 1318.040100 | 1318.297100 | +0.257000 |
| 13/02/2025 | -0.0382% | 1318.544000 | 1318.040100 | -0.503900 |
| 12/02/2025 | -0.1561% | 1320.603400 | 1318.544000 | -2.059400 |
| 11/02/2025 | +0.0541% | 1319.889800 | 1320.603400 | +0.713600 |
| 10/02/2025 | +0.1454% | 1317.972600 | 1319.889800 | +1.917200 |
| 07/02/2025 | +0.0414% | 1317.427700 | 1317.972600 | +0.544900 |
| 06/02/2025 | +0.1222% | 1315.819100 | 1317.427700 | +1.608600 |
| 05/02/2025 | +0.1410% | 1313.965300 | 1315.819100 | +1.853800 |
| 04/02/2025 | +0.0840% | 1312.862000 | 1313.965300 | +1.103300 |
| 03/02/2025 | +0.0095% | 1312.737400 | 1312.862000 | +0.124600 |
| 31/01/2025 | +0.0267% | 1312.386600 | 1312.737400 | +0.350800 |
| 30/01/2025 | +0.0245% | 1312.065000 | 1312.386600 | +0.321600 |
| 29/01/2025 | -0.0825% | 1313.147900 | 1312.065000 | -1.082900 |
| 28/01/2025 | -0.1105% | 1314.599700 | 1313.147900 | -1.451800 |
| 27/01/2025 | +0.0814% | 1313.530100 | 1314.599700 | +1.069600 |
| 24/01/2025 | -0.0119% | 1313.686800 | 1313.530100 | -0.156700 |
| 23/01/2025 | -0.0191% | 1313.937500 | 1313.686800 | -0.250700 |
| 22/01/2025 | +0.1957% | 1311.368100 | 1313.937500 | +2.569400 |
| 21/01/2025 | +0.2297% | 1308.358800 | 1311.368100 | +3.009300 |
| 20/01/2025 | +0.0901% | 1307.180600 | 1308.358800 | +1.178200 |
| 17/01/2025 | +0.0944% | 1305.946900 | 1307.180600 | +1.233700 |
| 16/01/2025 | +0.1185% | 1304.400300 | 1305.946900 | +1.546600 |
| 15/01/2025 | +0.1366% | 1302.619700 | 1304.400300 | +1.780600 |
| 14/01/2025 | -0.1150% | 1304.119100 | 1302.619700 | -1.499400 |
| 13/01/2025 | -0.0390% | 1304.627600 | 1304.119100 | -0.508500 |
| 10/01/2025 | -0.0898% | 1305.800200 | 1304.627600 | -1.172600 |
| 09/01/2025 | +0.0540% | 1305.095800 | 1305.800200 | +0.704400 |
| 08/01/2025 | -0.1145% | 1306.591600 | 1305.095800 | -1.495800 |
| 07/01/2025 | -0.0436% | 1307.161700 | 1306.591600 | -0.570100 |
| 06/01/2025 | +0.0517% | 1306.486200 | 1307.161700 | +0.675500 |
| 03/01/2025 | +0.1047% | 1305.119400 | 1306.486200 | +1.366800 |
| 02/01/2025 | +0.2058% | 1302.436200 | 1305.119400 | +2.683200 |
| 31/12/2024 | +0.0130% | 1302.267400 | 1302.436200 | +0.168800 |
| 30/12/2024 | +0.1431% | 1300.404900 | 1302.267400 | +1.862500 |
| 27/12/2024 | -0.0783% | 1301.423900 | 1300.404900 | -1.019000 |
| 26/12/2024 | -0.1297% | 1303.112500 | 1301.423900 | -1.688600 |
| 24/12/2024 | -0.1113% | 1304.564000 | 1303.112500 | -1.451500 |
| 23/12/2024 | -0.1291% | 1306.249800 | 1304.564000 | -1.685800 |
| 20/12/2024 | -0.0181% | 1306.485800 | 1306.249800 | -0.236000 |
| 19/12/2024 | -0.1130% | 1307.962700 | 1306.485800 | -1.476900 |
| 18/12/2024 | +0.0669% | 1307.088000 | 1307.962700 | +0.874700 |
| 17/12/2024 | -0.0975% | 1308.363200 | 1307.088000 | -1.275200 |
| 16/12/2024 | +0.0065% | 1308.278200 | 1308.363200 | +0.085000 |
| 13/12/2024 | -0.0178% | 1308.511600 | 1308.278200 | -0.233400 |
| 12/12/2024 | -0.0763% | 1309.510800 | 1308.511600 | -0.999200 |
| 11/12/2024 | +0.0058% | 1309.435300 | 1309.510800 | +0.075500 |
| 10/12/2024 | +0.0229% | 1309.135900 | 1309.435300 | +0.299400 |
| 09/12/2024 | +0.0597% | 1308.354300 | 1309.135900 | +0.781600 |
| 06/12/2024 | +0.0866% | 1307.222300 | 1308.354300 | +1.132000 |
| 05/12/2024 | +0.0506% | 1306.561000 | 1307.222300 | +0.661300 |
| 04/12/2024 | +0.0667% | 1305.690400 | 1306.561000 | +0.870600 |
| 03/12/2024 | +0.0983% | 1304.407600 | 1305.690400 | +1.282800 |
| 02/12/2024 | +0.0119% | 1304.252600 | 1304.407600 | +0.155000 |
| 29/11/2024 | +0.0832% | 1303.167900 | 1304.252600 | +1.084700 |
| 28/11/2024 | -0.0421% | 1303.716800 | 1303.167900 | -0.548900 |
| 27/11/2024 | +0.0382% | 1303.219500 | 1303.716800 | +0.497300 |
| 26/11/2024 | +0.0639% | 1302.386700 | 1303.219500 | +0.832800 |
| 25/11/2024 | +0.1615% | 1300.285300 | 1302.386700 | +2.101400 |
| 22/11/2024 | -0.0190% | 1300.532500 | 1300.285300 | -0.247200 |
| 21/11/2024 | +0.0939% | 1299.311600 | 1300.532500 | +1.220900 |
| 20/11/2024 | +0.0455% | 1298.720900 | 1299.311600 | +0.590700 |
Mostrando 301 -
400
de 2527 registros