Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0304%
Máximo
0.3265%
Mínimo
-0.1561%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2560 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2025 | +0.1050% | 1345.475600 | 1346.889700 | +1.414100 |
| 29/05/2025 | +0.0391% | 1344.949100 | 1345.475600 | +0.526500 |
| 28/05/2025 | -0.0013% | 1344.966100 | 1344.949100 | -0.017000 |
| 27/05/2025 | +0.0054% | 1344.893600 | 1344.966100 | +0.072500 |
| 26/05/2025 | -0.0255% | 1345.237100 | 1344.893600 | -0.343500 |
| 23/05/2025 | +0.0448% | 1344.634800 | 1345.237100 | +0.602300 |
| 22/05/2025 | -0.0561% | 1345.389900 | 1344.634800 | -0.755100 |
| 20/05/2025 | -0.0340% | 1345.847000 | 1345.389900 | -0.457100 |
| 19/05/2025 | -0.0498% | 1346.517700 | 1345.847000 | -0.670700 |
| 16/05/2025 | +0.0142% | 1346.327000 | 1346.517700 | +0.190700 |
| 15/05/2025 | +0.0464% | 1345.702300 | 1346.327000 | +0.624700 |
| 14/05/2025 | -0.0593% | 1346.500400 | 1345.702300 | -0.798100 |
| 13/05/2025 | -0.0335% | 1346.951800 | 1346.500400 | -0.451400 |
| 12/05/2025 | -0.0610% | 1347.773400 | 1346.951800 | -0.821600 |
| 09/05/2025 | -0.0384% | 1348.290600 | 1347.773400 | -0.517200 |
| 08/05/2025 | +0.0137% | 1348.105800 | 1348.290600 | +0.184800 |
| 07/05/2025 | -0.0034% | 1348.151200 | 1348.105800 | -0.045400 |
| 06/05/2025 | -0.0395% | 1348.683800 | 1348.151200 | -0.532600 |
| 05/05/2025 | +0.0487% | 1348.026600 | 1348.683800 | +0.657200 |
| 02/05/2025 | +0.0296% | 1347.627200 | 1348.026600 | +0.399400 |
| 30/04/2025 | +0.0445% | 1347.027000 | 1347.627200 | +0.600200 |
| 29/04/2025 | +0.0536% | 1346.304600 | 1347.027000 | +0.722400 |
| 28/04/2025 | +0.0671% | 1345.401700 | 1346.304600 | +0.902900 |
| 25/04/2025 | +0.0402% | 1344.861600 | 1345.401700 | +0.540100 |
| 24/04/2025 | +0.0236% | 1344.543900 | 1344.861600 | +0.317700 |
| 23/04/2025 | +0.0452% | 1343.936800 | 1344.543900 | +0.607100 |
| 22/04/2025 | -0.0765% | 1344.965400 | 1343.936800 | -1.028600 |
| 21/04/2025 | -0.0157% | 1345.177000 | 1344.965400 | -0.211600 |
| 17/04/2025 | -0.0546% | 1345.912200 | 1345.177000 | -0.735200 |
| 16/04/2025 | -0.0197% | 1346.176700 | 1345.912200 | -0.264500 |
| 15/04/2025 | -0.0051% | 1346.245500 | 1346.176700 | -0.068800 |
| 14/04/2025 | +0.0899% | 1345.035600 | 1346.245500 | +1.209900 |
| 11/04/2025 | -0.0755% | 1346.051900 | 1345.035600 | -1.016300 |
| 10/04/2025 | -0.0554% | 1346.797600 | 1346.051900 | -0.745700 |
| 09/04/2025 | -0.0977% | 1348.114000 | 1346.797600 | -1.316400 |
| 08/04/2025 | +0.0225% | 1347.810400 | 1348.114000 | +0.303600 |
| 07/04/2025 | +0.1005% | 1346.456100 | 1347.810400 | +1.354300 |
| 04/04/2025 | +0.3265% | 1342.066700 | 1346.456100 | +4.389400 |
| 03/04/2025 | +0.2143% | 1339.193400 | 1342.066700 | +2.873300 |
| 02/04/2025 | +0.1850% | 1336.717800 | 1339.193400 | +2.475600 |
| 01/04/2025 | +0.1231% | 1335.072800 | 1336.717800 | +1.645000 |
| 31/03/2025 | +0.0571% | 1334.310500 | 1335.072800 | +0.762300 |
| 28/03/2025 | +0.0357% | 1333.834000 | 1334.310500 | +0.476500 |
| 27/03/2025 | +0.0511% | 1333.153100 | 1333.834000 | +0.680900 |
| 26/03/2025 | +0.0893% | 1331.962500 | 1333.153100 | +1.190600 |
| 25/03/2025 | +0.0388% | 1331.446200 | 1331.962500 | +0.516300 |
| 24/03/2025 | -0.0662% | 1332.328500 | 1331.446200 | -0.882300 |
| 21/03/2025 | +0.0338% | 1331.877900 | 1332.328500 | +0.450600 |
| 20/03/2025 | +0.0861% | 1330.731200 | 1331.877900 | +1.146700 |
| 19/03/2025 | +0.0295% | 1330.338300 | 1330.731200 | +0.392900 |
| 18/03/2025 | -0.0311% | 1330.751600 | 1330.338300 | -0.413300 |
| 17/03/2025 | +0.0128% | 1330.580800 | 1330.751600 | +0.170800 |
| 14/03/2025 | +0.0588% | 1329.799300 | 1330.580800 | +0.781500 |
| 13/03/2025 | -0.0841% | 1330.918600 | 1329.799300 | -1.119300 |
| 12/03/2025 | -0.0291% | 1331.305300 | 1330.918600 | -0.386700 |
| 11/03/2025 | +0.0858% | 1330.162900 | 1331.305300 | +1.142400 |
| 10/03/2025 | +0.1155% | 1328.627500 | 1330.162900 | +1.535400 |
| 07/03/2025 | +0.1454% | 1326.697400 | 1328.627500 | +1.930100 |
| 06/03/2025 | -0.0521% | 1327.388600 | 1326.697400 | -0.691200 |
| 05/03/2025 | +0.0055% | 1327.315800 | 1327.388600 | +0.072800 |
| 04/03/2025 | +0.0782% | 1326.278900 | 1327.315800 | +1.036900 |
| 03/03/2025 | +0.1452% | 1324.354600 | 1326.278900 | +1.924300 |
| 28/02/2025 | +0.0821% | 1323.267300 | 1324.354600 | +1.087300 |
| 27/02/2025 | +0.0706% | 1322.333900 | 1323.267300 | +0.933400 |
| 26/02/2025 | +0.0777% | 1321.306300 | 1322.333900 | +1.027600 |
| 25/02/2025 | +0.0980% | 1320.012100 | 1321.306300 | +1.294200 |
| 24/02/2025 | +0.0356% | 1319.541600 | 1320.012100 | +0.470500 |
| 21/02/2025 | +0.0143% | 1319.353500 | 1319.541600 | +0.188100 |
| 20/02/2025 | +0.0315% | 1318.938300 | 1319.353500 | +0.415200 |
| 19/02/2025 | -0.0488% | 1319.581700 | 1318.938300 | -0.643400 |
| 18/02/2025 | +0.0099% | 1319.451300 | 1319.581700 | +0.130400 |
| 17/02/2025 | +0.0875% | 1318.297100 | 1319.451300 | +1.154200 |
| 14/02/2025 | +0.0195% | 1318.040100 | 1318.297100 | +0.257000 |
| 13/02/2025 | -0.0382% | 1318.544000 | 1318.040100 | -0.503900 |
| 12/02/2025 | -0.1561% | 1320.603400 | 1318.544000 | -2.059400 |
| 11/02/2025 | +0.0541% | 1319.889800 | 1320.603400 | +0.713600 |
| 10/02/2025 | +0.1454% | 1317.972600 | 1319.889800 | +1.917200 |
| 07/02/2025 | +0.0414% | 1317.427700 | 1317.972600 | +0.544900 |
| 06/02/2025 | +0.1222% | 1315.819100 | 1317.427700 | +1.608600 |
| 05/02/2025 | +0.1410% | 1313.965300 | 1315.819100 | +1.853800 |
| 04/02/2025 | +0.0840% | 1312.862000 | 1313.965300 | +1.103300 |
| 03/02/2025 | +0.0095% | 1312.737400 | 1312.862000 | +0.124600 |
| 31/01/2025 | +0.0267% | 1312.386600 | 1312.737400 | +0.350800 |
| 30/01/2025 | +0.0245% | 1312.065000 | 1312.386600 | +0.321600 |
| 29/01/2025 | -0.0825% | 1313.147900 | 1312.065000 | -1.082900 |
| 28/01/2025 | -0.1105% | 1314.599700 | 1313.147900 | -1.451800 |
| 27/01/2025 | +0.0814% | 1313.530100 | 1314.599700 | +1.069600 |
| 24/01/2025 | -0.0119% | 1313.686800 | 1313.530100 | -0.156700 |
| 23/01/2025 | -0.0191% | 1313.937500 | 1313.686800 | -0.250700 |
| 22/01/2025 | +0.1957% | 1311.368100 | 1313.937500 | +2.569400 |
| 21/01/2025 | +0.2297% | 1308.358800 | 1311.368100 | +3.009300 |
| 20/01/2025 | +0.0901% | 1307.180600 | 1308.358800 | +1.178200 |
| 17/01/2025 | +0.0944% | 1305.946900 | 1307.180600 | +1.233700 |
| 16/01/2025 | +0.1185% | 1304.400300 | 1305.946900 | +1.546600 |
| 15/01/2025 | +0.1366% | 1302.619700 | 1304.400300 | +1.780600 |
| 14/01/2025 | -0.1150% | 1304.119100 | 1302.619700 | -1.499400 |
| 13/01/2025 | -0.0390% | 1304.627600 | 1304.119100 | -0.508500 |
| 10/01/2025 | -0.0898% | 1305.800200 | 1304.627600 | -1.172600 |
| 09/01/2025 | +0.0540% | 1305.095800 | 1305.800200 | +0.704400 |
| 08/01/2025 | -0.1145% | 1306.591600 | 1305.095800 | -1.495800 |
Mostrando 301 -
400
de 2560 registros