Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0168%
Máximo
0.3894%
Mínimo
-0.2407%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2497 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0706% | 1322.333900 | 1323.267300 | +0.933400 |
| 26/02/2025 | +0.0777% | 1321.306300 | 1322.333900 | +1.027600 |
| 25/02/2025 | +0.0980% | 1320.012100 | 1321.306300 | +1.294200 |
| 24/02/2025 | +0.0356% | 1319.541600 | 1320.012100 | +0.470500 |
| 21/02/2025 | +0.0143% | 1319.353500 | 1319.541600 | +0.188100 |
| 20/02/2025 | +0.0315% | 1318.938300 | 1319.353500 | +0.415200 |
| 19/02/2025 | -0.0488% | 1319.581700 | 1318.938300 | -0.643400 |
| 18/02/2025 | +0.0099% | 1319.451300 | 1319.581700 | +0.130400 |
| 17/02/2025 | +0.0875% | 1318.297100 | 1319.451300 | +1.154200 |
| 14/02/2025 | +0.0195% | 1318.040100 | 1318.297100 | +0.257000 |
| 13/02/2025 | -0.0382% | 1318.544000 | 1318.040100 | -0.503900 |
| 12/02/2025 | -0.1561% | 1320.603400 | 1318.544000 | -2.059400 |
| 11/02/2025 | +0.0541% | 1319.889800 | 1320.603400 | +0.713600 |
| 10/02/2025 | +0.1454% | 1317.972600 | 1319.889800 | +1.917200 |
| 07/02/2025 | +0.0414% | 1317.427700 | 1317.972600 | +0.544900 |
| 06/02/2025 | +0.1222% | 1315.819100 | 1317.427700 | +1.608600 |
| 05/02/2025 | +0.1410% | 1313.965300 | 1315.819100 | +1.853800 |
| 04/02/2025 | +0.0840% | 1312.862000 | 1313.965300 | +1.103300 |
| 03/02/2025 | +0.0095% | 1312.737400 | 1312.862000 | +0.124600 |
| 31/01/2025 | +0.0267% | 1312.386600 | 1312.737400 | +0.350800 |
| 30/01/2025 | +0.0245% | 1312.065000 | 1312.386600 | +0.321600 |
| 29/01/2025 | -0.0825% | 1313.147900 | 1312.065000 | -1.082900 |
| 28/01/2025 | -0.1105% | 1314.599700 | 1313.147900 | -1.451800 |
| 27/01/2025 | +0.0814% | 1313.530100 | 1314.599700 | +1.069600 |
| 24/01/2025 | -0.0119% | 1313.686800 | 1313.530100 | -0.156700 |
| 23/01/2025 | -0.0191% | 1313.937500 | 1313.686800 | -0.250700 |
| 22/01/2025 | +0.1957% | 1311.368100 | 1313.937500 | +2.569400 |
| 21/01/2025 | +0.2297% | 1308.358800 | 1311.368100 | +3.009300 |
| 20/01/2025 | +0.0901% | 1307.180600 | 1308.358800 | +1.178200 |
| 17/01/2025 | +0.0944% | 1305.946900 | 1307.180600 | +1.233700 |
| 16/01/2025 | +0.1185% | 1304.400300 | 1305.946900 | +1.546600 |
| 15/01/2025 | +0.1366% | 1302.619700 | 1304.400300 | +1.780600 |
| 14/01/2025 | -0.1150% | 1304.119100 | 1302.619700 | -1.499400 |
| 13/01/2025 | -0.0390% | 1304.627600 | 1304.119100 | -0.508500 |
| 10/01/2025 | -0.0898% | 1305.800200 | 1304.627600 | -1.172600 |
| 09/01/2025 | +0.0540% | 1305.095800 | 1305.800200 | +0.704400 |
| 08/01/2025 | -0.1145% | 1306.591600 | 1305.095800 | -1.495800 |
| 07/01/2025 | -0.0436% | 1307.161700 | 1306.591600 | -0.570100 |
| 06/01/2025 | +0.0517% | 1306.486200 | 1307.161700 | +0.675500 |
| 03/01/2025 | +0.1047% | 1305.119400 | 1306.486200 | +1.366800 |
| 02/01/2025 | +0.2058% | 1302.436200 | 1305.119400 | +2.683200 |
| 31/12/2024 | +0.0130% | 1302.267400 | 1302.436200 | +0.168800 |
| 30/12/2024 | +0.1431% | 1300.404900 | 1302.267400 | +1.862500 |
| 27/12/2024 | -0.0783% | 1301.423900 | 1300.404900 | -1.019000 |
| 26/12/2024 | -0.1297% | 1303.112500 | 1301.423900 | -1.688600 |
| 24/12/2024 | -0.1113% | 1304.564000 | 1303.112500 | -1.451500 |
| 23/12/2024 | -0.1291% | 1306.249800 | 1304.564000 | -1.685800 |
| 20/12/2024 | -0.0181% | 1306.485800 | 1306.249800 | -0.236000 |
| 19/12/2024 | -0.1130% | 1307.962700 | 1306.485800 | -1.476900 |
| 18/12/2024 | +0.0669% | 1307.088000 | 1307.962700 | +0.874700 |
| 17/12/2024 | -0.0975% | 1308.363200 | 1307.088000 | -1.275200 |
| 16/12/2024 | +0.0065% | 1308.278200 | 1308.363200 | +0.085000 |
| 13/12/2024 | -0.0178% | 1308.511600 | 1308.278200 | -0.233400 |
| 12/12/2024 | -0.0763% | 1309.510800 | 1308.511600 | -0.999200 |
| 11/12/2024 | +0.0058% | 1309.435300 | 1309.510800 | +0.075500 |
| 10/12/2024 | +0.0229% | 1309.135900 | 1309.435300 | +0.299400 |
| 09/12/2024 | +0.0597% | 1308.354300 | 1309.135900 | +0.781600 |
| 06/12/2024 | +0.0866% | 1307.222300 | 1308.354300 | +1.132000 |
| 05/12/2024 | +0.0506% | 1306.561000 | 1307.222300 | +0.661300 |
| 04/12/2024 | +0.0667% | 1305.690400 | 1306.561000 | +0.870600 |
| 03/12/2024 | +0.0983% | 1304.407600 | 1305.690400 | +1.282800 |
| 02/12/2024 | +0.0119% | 1304.252600 | 1304.407600 | +0.155000 |
| 29/11/2024 | +0.0832% | 1303.167900 | 1304.252600 | +1.084700 |
| 28/11/2024 | -0.0421% | 1303.716800 | 1303.167900 | -0.548900 |
| 27/11/2024 | +0.0382% | 1303.219500 | 1303.716800 | +0.497300 |
| 26/11/2024 | +0.0639% | 1302.386700 | 1303.219500 | +0.832800 |
| 25/11/2024 | +0.1615% | 1300.285300 | 1302.386700 | +2.101400 |
| 22/11/2024 | -0.0190% | 1300.532500 | 1300.285300 | -0.247200 |
| 21/11/2024 | +0.0939% | 1299.311600 | 1300.532500 | +1.220900 |
| 20/11/2024 | +0.0455% | 1298.720900 | 1299.311600 | +0.590700 |
| 19/11/2024 | +0.0063% | 1298.639500 | 1298.720900 | +0.081400 |
| 18/11/2024 | +0.1185% | 1297.102100 | 1298.639500 | +1.537400 |
| 15/11/2024 | -0.0570% | 1297.841200 | 1297.102100 | -0.739100 |
| 14/11/2024 | -0.0402% | 1298.363600 | 1297.841200 | -0.522400 |
| 13/11/2024 | +0.0748% | 1297.393300 | 1298.363600 | +0.970300 |
| 12/11/2024 | -0.0272% | 1297.746600 | 1297.393300 | -0.353300 |
| 11/11/2024 | +0.0974% | 1296.482900 | 1297.746600 | +1.263700 |
| 08/11/2024 | +0.3894% | 1291.444200 | 1296.482900 | +5.038700 |
| 07/11/2024 | +0.0970% | 1290.192000 | 1291.444200 | +1.252200 |
| 06/11/2024 | +0.0077% | 1290.092700 | 1290.192000 | +0.099300 |
| 05/11/2024 | +0.0716% | 1289.168800 | 1290.092700 | +0.923900 |
| 04/11/2024 | +0.1489% | 1287.251000 | 1289.168800 | +1.917800 |
| 30/10/2024 | +0.0544% | 1286.551500 | 1287.251000 | +0.699500 |
| 29/10/2024 | -0.1141% | 1288.020800 | 1286.551500 | -1.469300 |
| 28/10/2024 | -0.1354% | 1289.766200 | 1288.020800 | -1.745400 |
| 25/10/2024 | +0.0504% | 1289.116400 | 1289.766200 | +0.649800 |
| 24/10/2024 | +0.0048% | 1289.054200 | 1289.116400 | +0.062200 |
| 23/10/2024 | -0.2200% | 1291.892800 | 1289.054200 | -2.838600 |
| 22/10/2024 | -0.2088% | 1294.593400 | 1291.892800 | -2.700600 |
| 21/10/2024 | -0.1547% | 1296.597400 | 1294.593400 | -2.004000 |
| 18/10/2024 | +0.1248% | 1294.980400 | 1296.597400 | +1.617000 |
| 17/10/2024 | +0.0636% | 1294.156500 | 1294.980400 | +0.823900 |
| 16/10/2024 | +0.2614% | 1290.777700 | 1294.156500 | +3.378800 |
| 15/10/2024 | -0.0967% | 1292.026300 | 1290.777700 | -1.248600 |
| 14/10/2024 | -0.0152% | 1292.222400 | 1292.026300 | -0.196100 |
| 11/10/2024 | -0.1138% | 1293.693300 | 1292.222400 | -1.470900 |
| 10/10/2024 | -0.2407% | 1296.811200 | 1293.693300 | -3.117900 |
| 09/10/2024 | -0.1973% | 1299.372100 | 1296.811200 | -2.560900 |
| 08/10/2024 | -0.0683% | 1300.260000 | 1299.372100 | -0.887900 |
| 07/10/2024 | -0.0756% | 1301.243500 | 1300.260000 | -0.983500 |
Mostrando 301 -
400
de 2497 registros