Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.1357%
Máximo
0.5055%
Mínimo
-0.1287%
Total Días
36
Días +
31
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2497 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2023 +0.3205% 1177.599800 1181.380500 +3.780700
13/12/2023 +0.0337% 1177.203200 1177.599800 +0.396600
12/12/2023 +0.1608% 1175.311900 1177.203200 +1.891300
11/12/2023 +0.1524% 1173.521600 1175.311900 +1.790300
07/12/2023 +0.3330% 1169.620700 1173.521600 +3.900900
06/12/2023 +0.1202% 1168.215900 1169.620700 +1.404800
05/12/2023 +0.1097% 1166.935600 1168.215900 +1.280300
04/12/2023 +0.1260% 1165.465800 1166.935600 +1.469800
01/12/2023 -0.0006% 1165.472500 1165.465800 -0.006700
30/11/2023 +0.0712% 1164.642600 1165.472500 +0.829900
29/11/2023 +0.2083% 1162.219300 1164.642600 +2.423300
28/11/2023 +0.1926% 1159.982600 1162.219300 +2.236700
27/11/2023 +0.1347% 1158.420700 1159.982600 +1.561900
24/11/2023 +0.0912% 1157.364300 1158.420700 +1.056400
23/11/2023 +0.1658% 1155.446800 1157.364300 +1.917500
22/11/2023 +0.2446% 1152.624300 1155.446800 +2.822500
21/11/2023 +0.2099% 1150.208000 1152.624300 +2.416300
20/11/2023 -0.0449% 1150.724500 1150.208000 -0.516500
17/11/2023 +0.1292% 1149.239200 1150.724500 +1.485300
16/11/2023 +0.3064% 1145.723400 1149.239200 +3.515800
15/11/2023 +0.1665% 1143.816800 1145.723400 +1.906600
14/11/2023 +0.1602% 1141.986400 1143.816800 +1.830400
13/11/2023 +0.0710% 1141.176100 1141.986400 +0.810300
10/11/2023 +0.1485% 1139.482300 1141.176100 +1.693800
09/11/2023 +0.0622% 1138.773700 1139.482300 +0.708600
08/11/2023 +0.1271% 1137.327100 1138.773700 +1.446600
07/11/2023 +0.1041% 1136.143200 1137.327100 +1.183900
06/11/2023 +0.1132% 1134.858100 1136.143200 +1.285100
03/11/2023 +0.5055% 1129.135700 1134.858100 +5.722400
02/11/2023 +0.4499% 1124.066600 1129.135700 +5.069100
31/10/2023 +0.0311% 1123.716600 1124.066600 +0.350000
30/10/2023 +0.0470% 1123.188700 1123.716600 +0.527900
26/10/2023 -0.0128% 1123.332000 1123.188700 -0.143300
25/10/2023 +0.0791% 1122.444100 1123.332000 +0.887900
24/10/2023 -0.1051% 1123.624800 1122.444100 -1.180700
23/10/2023 -0.1287% 1125.071500 1123.624800 -1.446700
20/10/2023 N/A 1125.071500 1125.071500 0.000000
19/10/2023 N/A 1125.071500 1125.071500 0.000000
18/10/2023 N/A 1125.071500 1125.071500 0.000000
17/10/2023 N/A 1125.071500 1125.071500 0.000000
16/10/2023 N/A 1125.071500 1125.071500 0.000000
13/10/2023 N/A 1125.071500 1125.071500 0.000000
12/10/2023 N/A 1125.071500 1125.071500 0.000000
11/10/2023 N/A 1125.071500 1125.071500 0.000000
10/10/2023 N/A 1125.071500 1125.071500 0.000000
06/10/2023 N/A 1125.071500 1125.071500 0.000000
05/10/2023 N/A 1125.071500 1125.071500 0.000000
04/10/2023 N/A 1125.071500 1125.071500 0.000000
03/10/2023 N/A 1125.071500 1125.071500 0.000000
02/10/2023 N/A 1125.071500 1125.071500 0.000000
29/09/2023 N/A 1125.071500 1125.071500 0.000000
28/09/2023 N/A 1125.071500 1125.071500 0.000000
27/09/2023 N/A 1125.071500 1125.071500 0.000000
26/09/2023 N/A 1125.071500 1125.071500 0.000000
25/09/2023 N/A 1125.071500 1125.071500 0.000000
22/09/2023 N/A 1125.071500 1125.071500 0.000000
21/09/2023 N/A 1125.071500 1125.071500 0.000000
20/09/2023 N/A 1125.071500 1125.071500 0.000000
15/09/2023 N/A 1125.071500 1125.071500 0.000000
14/09/2023 N/A 1125.071500 1125.071500 0.000000
13/09/2023 N/A 1125.071500 1125.071500 0.000000
12/09/2023 N/A 1125.071500 1125.071500 0.000000
11/09/2023 N/A 1125.071500 1125.071500 0.000000
08/09/2023 N/A 1125.071500 1125.071500 0.000000
07/09/2023 N/A 1125.071500 1125.071500 0.000000
06/09/2023 N/A 1125.071500 1125.071500 0.000000
05/09/2023 N/A 1125.071500 1125.071500 0.000000
04/09/2023 N/A 1125.071500 1125.071500 0.000000
01/09/2023 N/A 1125.071500 1125.071500 0.000000
31/08/2023 N/A 1125.071500 1125.071500 0.000000
30/08/2023 N/A 1125.071500 1125.071500 0.000000
29/08/2023 N/A 1125.071500 1125.071500 0.000000
28/08/2023 N/A 1125.071500 1125.071500 0.000000
25/08/2023 N/A 1125.071500 1125.071500 0.000000
24/08/2023 N/A 1125.071500 1125.071500 0.000000
23/08/2023 N/A 1125.071500 1125.071500 0.000000
22/08/2023 N/A 1125.071500 1125.071500 0.000000
21/08/2023 N/A 1125.071500 1125.071500 0.000000
18/08/2023 N/A 1125.071500 1125.071500 0.000000
17/08/2023 N/A 1125.071500 1125.071500 0.000000
16/08/2023 N/A 1125.071500 1125.071500 0.000000
14/08/2023 N/A 1125.071500 1125.071500 0.000000
11/08/2023 N/A 1125.071500 1125.071500 0.000000
10/08/2023 N/A 1125.071500 1125.071500 0.000000
09/08/2023 N/A 1125.071500 1125.071500 0.000000
08/08/2023 N/A 1125.071500 1125.071500 0.000000
07/08/2023 N/A 1125.071500 1125.071500 0.000000
04/08/2023 N/A 1125.071500 1125.071500 0.000000
03/08/2023 N/A 1125.071500 1125.071500 0.000000
02/08/2023 N/A 1125.071500 1125.071500 0.000000
01/08/2023 N/A 1125.071500 1125.071500 0.000000
31/07/2023 N/A 1125.071500 1125.071500 0.000000
28/07/2023 N/A 1125.071500 1125.071500 0.000000
27/07/2023 N/A 1125.071500 1125.071500 0.000000
26/07/2023 N/A 1125.071500 1125.071500 0.000000
25/07/2023 N/A 1125.071500 1125.071500 0.000000
24/07/2023 N/A 1125.071500 1125.071500 0.000000
21/07/2023 N/A 1125.071500 1125.071500 0.000000
20/07/2023 N/A 1125.071500 1125.071500 0.000000
19/07/2023 N/A 1125.071500 1125.071500 0.000000
Mostrando 601 - 700 de 2497 registros
Volver al Detalle Ver Historial