Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0835%
Máximo
0.5055%
Mínimo
-0.2960%
Total Días
66
Días +
50
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2527 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.1252% 1187.354600 1188.841600 +1.487000
26/01/2024 +0.0284% 1187.018000 1187.354600 +0.336600
25/01/2024 +0.0747% 1186.131700 1187.018000 +0.886300
24/01/2024 +0.1710% 1184.105100 1186.131700 +2.026600
23/01/2024 +0.1374% 1182.479200 1184.105100 +1.625900
22/01/2024 +0.0546% 1181.834100 1182.479200 +0.645100
19/01/2024 -0.0731% 1182.698800 1181.834100 -0.864700
18/01/2024 -0.1205% 1184.124900 1182.698800 -1.426100
17/01/2024 -0.0291% 1184.469800 1184.124900 -0.344900
16/01/2024 +0.0160% 1184.280800 1184.469800 +0.189000
15/01/2024 +0.1337% 1182.698600 1184.280800 +1.582200
12/01/2024 +0.0621% 1181.963800 1182.698600 +0.734800
11/01/2024 +0.0354% 1181.545900 1181.963800 +0.417900
10/01/2024 +0.0447% 1181.018200 1181.545900 +0.527700
09/01/2024 -0.0338% 1181.417000 1181.018200 -0.398800
08/01/2024 -0.2960% 1184.919100 1181.417000 -3.502100
05/01/2024 -0.0750% 1185.808300 1184.919100 -0.889200
04/01/2024 -0.1129% 1187.147800 1185.808300 -1.339500
03/01/2024 -0.0786% 1188.080900 1187.147800 -0.933100
02/01/2024 +0.0187% 1187.859300 1188.080900 +0.221600
29/12/2023 +0.1012% 1186.657600 1187.859300 +1.201700
28/12/2023 -0.0824% 1187.635600 1186.657600 -0.978000
27/12/2023 +0.0541% 1186.993000 1187.635600 +0.642600
26/12/2023 +0.1068% 1185.725600 1186.993000 +1.267400
22/12/2023 -0.0295% 1186.075400 1185.725600 -0.349800
21/12/2023 +0.0163% 1185.881600 1186.075400 +0.193800
20/12/2023 +0.2766% 1182.606400 1185.881600 +3.275200
19/12/2023 -0.0346% 1183.015500 1182.606400 -0.409100
18/12/2023 +0.0670% 1182.223300 1183.015500 +0.792200
15/12/2023 +0.0713% 1181.380500 1182.223300 +0.842800
14/12/2023 +0.3205% 1177.599800 1181.380500 +3.780700
13/12/2023 +0.0337% 1177.203200 1177.599800 +0.396600
12/12/2023 +0.1608% 1175.311900 1177.203200 +1.891300
11/12/2023 +0.1524% 1173.521600 1175.311900 +1.790300
07/12/2023 +0.3330% 1169.620700 1173.521600 +3.900900
06/12/2023 +0.1202% 1168.215900 1169.620700 +1.404800
05/12/2023 +0.1097% 1166.935600 1168.215900 +1.280300
04/12/2023 +0.1260% 1165.465800 1166.935600 +1.469800
01/12/2023 -0.0006% 1165.472500 1165.465800 -0.006700
30/11/2023 +0.0712% 1164.642600 1165.472500 +0.829900
29/11/2023 +0.2083% 1162.219300 1164.642600 +2.423300
28/11/2023 +0.1926% 1159.982600 1162.219300 +2.236700
27/11/2023 +0.1347% 1158.420700 1159.982600 +1.561900
24/11/2023 +0.0912% 1157.364300 1158.420700 +1.056400
23/11/2023 +0.1658% 1155.446800 1157.364300 +1.917500
22/11/2023 +0.2446% 1152.624300 1155.446800 +2.822500
21/11/2023 +0.2099% 1150.208000 1152.624300 +2.416300
20/11/2023 -0.0449% 1150.724500 1150.208000 -0.516500
17/11/2023 +0.1292% 1149.239200 1150.724500 +1.485300
16/11/2023 +0.3064% 1145.723400 1149.239200 +3.515800
15/11/2023 +0.1665% 1143.816800 1145.723400 +1.906600
14/11/2023 +0.1602% 1141.986400 1143.816800 +1.830400
13/11/2023 +0.0710% 1141.176100 1141.986400 +0.810300
10/11/2023 +0.1485% 1139.482300 1141.176100 +1.693800
09/11/2023 +0.0622% 1138.773700 1139.482300 +0.708600
08/11/2023 +0.1271% 1137.327100 1138.773700 +1.446600
07/11/2023 +0.1041% 1136.143200 1137.327100 +1.183900
06/11/2023 +0.1132% 1134.858100 1136.143200 +1.285100
03/11/2023 +0.5055% 1129.135700 1134.858100 +5.722400
02/11/2023 +0.4499% 1124.066600 1129.135700 +5.069100
31/10/2023 +0.0311% 1123.716600 1124.066600 +0.350000
30/10/2023 +0.0470% 1123.188700 1123.716600 +0.527900
26/10/2023 -0.0128% 1123.332000 1123.188700 -0.143300
25/10/2023 +0.0791% 1122.444100 1123.332000 +0.887900
24/10/2023 -0.1051% 1123.624800 1122.444100 -1.180700
23/10/2023 -0.1287% 1125.071500 1123.624800 -1.446700
20/10/2023 N/A 1125.071500 1125.071500 0.000000
19/10/2023 N/A 1125.071500 1125.071500 0.000000
18/10/2023 N/A 1125.071500 1125.071500 0.000000
17/10/2023 N/A 1125.071500 1125.071500 0.000000
16/10/2023 N/A 1125.071500 1125.071500 0.000000
13/10/2023 N/A 1125.071500 1125.071500 0.000000
12/10/2023 N/A 1125.071500 1125.071500 0.000000
11/10/2023 N/A 1125.071500 1125.071500 0.000000
10/10/2023 N/A 1125.071500 1125.071500 0.000000
06/10/2023 N/A 1125.071500 1125.071500 0.000000
05/10/2023 N/A 1125.071500 1125.071500 0.000000
04/10/2023 N/A 1125.071500 1125.071500 0.000000
03/10/2023 N/A 1125.071500 1125.071500 0.000000
02/10/2023 N/A 1125.071500 1125.071500 0.000000
29/09/2023 N/A 1125.071500 1125.071500 0.000000
28/09/2023 N/A 1125.071500 1125.071500 0.000000
27/09/2023 N/A 1125.071500 1125.071500 0.000000
26/09/2023 N/A 1125.071500 1125.071500 0.000000
25/09/2023 N/A 1125.071500 1125.071500 0.000000
22/09/2023 N/A 1125.071500 1125.071500 0.000000
21/09/2023 N/A 1125.071500 1125.071500 0.000000
20/09/2023 N/A 1125.071500 1125.071500 0.000000
15/09/2023 N/A 1125.071500 1125.071500 0.000000
14/09/2023 N/A 1125.071500 1125.071500 0.000000
13/09/2023 N/A 1125.071500 1125.071500 0.000000
12/09/2023 N/A 1125.071500 1125.071500 0.000000
11/09/2023 N/A 1125.071500 1125.071500 0.000000
08/09/2023 N/A 1125.071500 1125.071500 0.000000
07/09/2023 N/A 1125.071500 1125.071500 0.000000
06/09/2023 N/A 1125.071500 1125.071500 0.000000
05/09/2023 N/A 1125.071500 1125.071500 0.000000
04/09/2023 N/A 1125.071500 1125.071500 0.000000
01/09/2023 N/A 1125.071500 1125.071500 0.000000
31/08/2023 N/A 1125.071500 1125.071500 0.000000
Mostrando 601 - 700 de 2527 registros
Volver al Detalle Ver Historial