Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0155%
Máximo
0.2656%
Mínimo
-0.1832%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2560 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0012% | 1456.790500 | 1456.807300 | +0.016800 |
| 31/08/2026 | +0.0580% | 1455.946300 | 1456.790500 | +0.844200 |
| 28/08/2026 | +0.0120% | 1455.771800 | 1455.946300 | +0.174500 |
| 27/08/2026 | -0.0094% | 1455.908000 | 1455.771800 | -0.136200 |
| 26/08/2026 | +0.0233% | 1455.569500 | 1455.908000 | +0.338500 |
| 25/08/2026 | +0.0528% | 1454.801000 | 1455.569500 | +0.768500 |
| 24/08/2026 | +0.0549% | 1454.003000 | 1454.801000 | +0.798000 |
| 21/08/2026 | -0.0154% | 1454.227200 | 1454.003000 | -0.224200 |
| 20/08/2026 | -0.0316% | 1454.687100 | 1454.227200 | -0.459900 |
| 19/08/2026 | +0.0539% | 1453.903200 | 1454.687100 | +0.783900 |
| 18/08/2026 | -0.0018% | 1453.928700 | 1453.903200 | -0.025500 |
| 17/08/2026 | +0.0113% | 1453.764100 | 1453.928700 | +0.164600 |
| 14/08/2026 | +0.0145% | 1453.554000 | 1453.764100 | +0.210100 |
| 13/08/2026 | +0.0654% | 1452.604200 | 1453.554000 | +0.949800 |
| 12/08/2026 | +0.0190% | 1452.328400 | 1452.604200 | +0.275800 |
| 11/08/2026 | +0.0184% | 1452.061100 | 1452.328400 | +0.267300 |
| 10/08/2026 | +0.0333% | 1451.577900 | 1452.061100 | +0.483200 |
| 07/08/2026 | +0.0172% | 1451.328500 | 1451.577900 | +0.249400 |
| 06/08/2026 | +0.0847% | 1450.099600 | 1451.328500 | +1.228900 |
| 05/08/2026 | +0.0807% | 1448.929700 | 1450.099600 | +1.169900 |
| 04/08/2026 | +0.0507% | 1448.195400 | 1448.929700 | +0.734300 |
| 03/08/2026 | -0.0159% | 1448.425000 | 1448.195400 | -0.229600 |
| 31/07/2026 | -0.0836% | 1449.635700 | 1448.425000 | -1.210700 |
| 30/07/2026 | +0.0147% | 1449.422300 | 1449.635700 | +0.213400 |
| 29/07/2026 | -0.0329% | 1449.899000 | 1449.422300 | -0.476700 |
| 28/07/2026 | -0.0098% | 1450.040800 | 1449.899000 | -0.141800 |
| 27/07/2026 | -0.0096% | 1450.179800 | 1450.040800 | -0.139000 |
| 24/07/2026 | -0.0052% | 1450.255200 | 1450.179800 | -0.075400 |
| 23/07/2026 | +0.0054% | 1450.176200 | 1450.255200 | +0.079000 |
| 22/07/2026 | +0.0337% | 1449.687600 | 1450.176200 | +0.488600 |
| 21/07/2026 | -0.0753% | 1450.779200 | 1449.687600 | -1.091600 |
| 20/07/2026 | -0.0025% | 1450.815000 | 1450.779200 | -0.035800 |
| 17/07/2026 | +0.0351% | 1450.305800 | 1450.815000 | +0.509200 |
| 15/07/2026 | -0.0260% | 1450.682900 | 1450.305800 | -0.377100 |
| 14/07/2026 | +0.0083% | 1450.561900 | 1450.682900 | +0.121000 |
| 13/07/2026 | -0.0342% | 1451.057900 | 1450.561900 | -0.496000 |
| 10/07/2026 | -0.0157% | 1451.285400 | 1451.057900 | -0.227500 |
| 09/07/2026 | +0.0394% | 1450.714300 | 1451.285400 | +0.571100 |
| 08/07/2026 | +0.1719% | 1448.223100 | 1450.714300 | +2.491200 |
| 07/07/2026 | -0.0132% | 1448.414100 | 1448.223100 | -0.191000 |
| 06/07/2026 | +0.1113% | 1446.803100 | 1448.414100 | +1.611000 |
| 03/07/2026 | +0.0391% | 1446.237900 | 1446.803100 | +0.565200 |
| 02/07/2026 | -0.0229% | 1446.569500 | 1446.237900 | -0.331600 |
| 01/07/2026 | +0.0466% | 1445.896200 | 1446.569500 | +0.673300 |
| 30/06/2026 | +0.0908% | 1444.584100 | 1445.896200 | +1.312100 |
| 26/06/2026 | +0.0059% | 1444.499100 | 1444.584100 | +0.085000 |
| 25/06/2026 | +0.0277% | 1444.099500 | 1444.499100 | +0.399600 |
| 24/06/2026 | +0.0701% | 1443.086900 | 1444.099500 | +1.012600 |
| 23/06/2026 | +0.0306% | 1442.644800 | 1443.086900 | +0.442100 |
| 22/06/2026 | -0.0927% | 1443.982400 | 1442.644800 | -1.337600 |
| 19/06/2026 | -0.0222% | 1444.302600 | 1443.982400 | -0.320200 |
| 18/06/2026 | -0.0380% | 1444.852200 | 1444.302600 | -0.549600 |
| 17/06/2026 | +0.0937% | 1443.498300 | 1444.852200 | +1.353900 |
| 16/06/2026 | -0.0135% | 1443.693600 | 1443.498300 | -0.195300 |
| 15/06/2026 | +0.0603% | 1442.823100 | 1443.693600 | +0.870500 |
| 12/06/2026 | +0.0040% | 1442.765100 | 1442.823100 | +0.058000 |
| 11/06/2026 | +0.0357% | 1442.250600 | 1442.765100 | +0.514500 |
| 09/06/2026 | -0.1230% | 1444.334500 | 1442.559000 | -1.775500 |
| 08/06/2026 | -0.0055% | 1444.413800 | 1444.334500 | -0.079300 |
| 05/06/2026 | -0.0603% | 1445.284600 | 1444.413800 | -0.870800 |
| 04/06/2026 | +0.0379% | 1444.737600 | 1445.284600 | +0.547000 |
| 03/06/2026 | -0.0139% | 1444.938100 | 1444.737600 | -0.200500 |
| 02/06/2026 | -0.0399% | 1445.514700 | 1444.938100 | -0.576600 |
| 01/06/2026 | +0.0493% | 1444.802400 | 1445.514700 | +0.712300 |
| 29/05/2026 | +0.0553% | 1444.003400 | 1444.802400 | +0.799000 |
| 28/05/2026 | +0.0028% | 1443.962800 | 1444.003400 | +0.040600 |
| 27/05/2026 | -0.0121% | 1444.136900 | 1443.962800 | -0.174100 |
| 26/05/2026 | -0.0904% | 1445.443000 | 1444.136900 | -1.306100 |
| 25/05/2026 | +0.0327% | 1444.970200 | 1445.443000 | +0.472800 |
| 22/05/2026 | +0.0079% | 1444.856300 | 1444.970200 | +0.113900 |
| 20/05/2026 | +0.0014% | 1444.835400 | 1444.856300 | +0.020900 |
| 19/05/2026 | -0.1832% | 1447.484400 | 1444.835400 | -2.649000 |
| 18/05/2026 | +0.0358% | 1446.966500 | 1447.484400 | +0.517900 |
| 15/05/2026 | -0.0594% | 1447.826200 | 1446.966500 | -0.859700 |
| 14/05/2026 | -0.0203% | 1448.120800 | 1447.826200 | -0.294600 |
| 13/05/2026 | +0.0185% | 1447.852900 | 1448.120800 | +0.267900 |
| 12/05/2026 | +0.0340% | 1447.360500 | 1447.852900 | +0.492400 |
| 11/05/2026 | +0.0222% | 1447.039800 | 1447.360500 | +0.320700 |
| 08/05/2026 | -0.0368% | 1447.572000 | 1447.039800 | -0.532200 |
| 07/05/2026 | -0.0214% | 1447.881100 | 1447.572000 | -0.309100 |
| 06/05/2026 | +0.0834% | 1446.674000 | 1447.881100 | +1.207100 |
| 05/05/2026 | +0.0309% | 1446.226900 | 1446.674000 | +0.447100 |
| 04/05/2026 | +0.1009% | 1444.768600 | 1446.226900 | +1.458300 |
| 30/04/2026 | +0.0196% | 1444.485000 | 1444.768600 | +0.283600 |
| 29/04/2026 | +0.0599% | 1443.620300 | 1444.485000 | +0.864700 |
| 28/04/2026 | +0.0101% | 1443.474300 | 1443.620300 | +0.146000 |
| 27/04/2026 | +0.0323% | 1443.008800 | 1443.474300 | +0.465500 |
| 24/04/2026 | +0.0338% | 1442.520800 | 1443.008800 | +0.488000 |
| 23/04/2026 | +0.0463% | 1441.852900 | 1442.520800 | +0.667900 |
| 22/04/2026 | +0.0740% | 1440.786100 | 1441.852900 | +1.066800 |
| 21/04/2026 | -0.0156% | 1441.011300 | 1440.786100 | -0.225200 |
| 20/04/2026 | -0.0211% | 1441.314800 | 1441.011300 | -0.303500 |
| 17/04/2026 | -0.1357% | 1441.365800 | 1439.410900 | -1.954900 |
| 16/04/2026 | +0.0035% | 1441.314800 | 1441.365800 | +0.051000 |
| 15/04/2026 | +0.0165% | 1441.077000 | 1441.314800 | +0.237800 |
| 14/04/2026 | +0.2656% | 1437.254000 | 1441.077000 | +3.823000 |
| 10/04/2026 | +0.0140% | 1437.052200 | 1437.254000 | +0.201800 |
| 09/04/2026 | -0.0650% | 1437.986900 | 1437.052200 | -0.934700 |
| 07/04/2026 | +0.1267% | 1436.166700 | 1437.986900 | +1.820200 |
| 06/04/2026 | +0.2331% | 1432.822300 | 1436.166700 | +3.344400 |
Mostrando 1 -
100
de 2560 registros