Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0138%
Máximo
0.3814%
Mínimo
-0.1576%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2590 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1572% 1462.263800 1464.564400 +2.300600
14/10/2026 +0.0220% 1461.942100 1462.263800 +0.321700
13/10/2026 +0.1457% 1459.813500 1461.942100 +2.128600
09/10/2026 +0.0494% 1459.092900 1459.813500 +0.720600
08/10/2026 +0.0348% 1458.584900 1459.092900 +0.508000
07/10/2026 +0.0607% 1457.700000 1458.584900 +0.884900
06/10/2026 +0.0089% 1457.569800 1457.700000 +0.130200
05/10/2026 +0.0622% 1456.663000 1457.569800 +0.906800
02/10/2026 +0.1755% 1454.108100 1456.663000 +2.554900
01/10/2026 +0.0200% 1453.817900 1454.108100 +0.290200
30/09/2026 +0.0238% 1453.472500 1453.817900 +0.345400
29/09/2026 -0.1466% 1455.604600 1453.472500 -2.132100
28/09/2026 -0.1280% 1457.468300 1455.604600 -1.863700
25/09/2026 -0.1308% 1459.376100 1457.468300 -1.907800
24/09/2026 -0.1009% 1460.848700 1459.376100 -1.472600
23/09/2026 -0.0690% 1461.856700 1460.848700 -1.008000
22/09/2026 -0.0388% 1462.424500 1461.856700 -0.567800
21/09/2026 +0.0458% 1461.754400 1462.424500 +0.670100
17/09/2026 +0.0431% 1461.124700 1461.754400 +0.629700
16/09/2026 +0.0159% 1460.891800 1461.124700 +0.232900
15/09/2026 -0.0419% 1461.503400 1460.891800 -0.611600
14/09/2026 +0.0024% 1461.467800 1461.503400 +0.035600
11/09/2026 -0.0392% 1462.041500 1461.467800 -0.573700
10/09/2026 -0.1576% 1464.347300 1462.041500 -2.305800
09/09/2026 -0.1006% 1465.820900 1464.347300 -1.473600
08/09/2026 +0.3814% 1460.241400 1465.820900 +5.579500
07/09/2026 +0.0700% 1459.219700 1460.241400 +1.021700
04/09/2026 +0.0474% 1458.528600 1459.219700 +0.691100
03/09/2026 +0.0654% 1457.574600 1458.528600 +0.954000
02/09/2026 +0.0527% 1456.807300 1457.574600 +0.767300
01/09/2026 +0.0012% 1456.790500 1456.807300 +0.016800
31/08/2026 +0.0580% 1455.946300 1456.790500 +0.844200
28/08/2026 +0.0120% 1455.771800 1455.946300 +0.174500
27/08/2026 -0.0094% 1455.908000 1455.771800 -0.136200
26/08/2026 +0.0233% 1455.569500 1455.908000 +0.338500
25/08/2026 +0.0528% 1454.801000 1455.569500 +0.768500
24/08/2026 +0.0549% 1454.003000 1454.801000 +0.798000
21/08/2026 -0.0154% 1454.227200 1454.003000 -0.224200
20/08/2026 -0.0316% 1454.687100 1454.227200 -0.459900
19/08/2026 +0.0539% 1453.903200 1454.687100 +0.783900
18/08/2026 -0.0018% 1453.928700 1453.903200 -0.025500
17/08/2026 +0.0113% 1453.764100 1453.928700 +0.164600
14/08/2026 +0.0145% 1453.554000 1453.764100 +0.210100
13/08/2026 +0.0654% 1452.604200 1453.554000 +0.949800
12/08/2026 +0.0190% 1452.328400 1452.604200 +0.275800
11/08/2026 +0.0184% 1452.061100 1452.328400 +0.267300
10/08/2026 +0.0333% 1451.577900 1452.061100 +0.483200
07/08/2026 +0.0172% 1451.328500 1451.577900 +0.249400
06/08/2026 +0.0847% 1450.099600 1451.328500 +1.228900
05/08/2026 +0.0807% 1448.929700 1450.099600 +1.169900
04/08/2026 +0.0507% 1448.195400 1448.929700 +0.734300
03/08/2026 -0.0159% 1448.425000 1448.195400 -0.229600
31/07/2026 -0.0836% 1449.635700 1448.425000 -1.210700
30/07/2026 +0.0147% 1449.422300 1449.635700 +0.213400
29/07/2026 -0.0329% 1449.899000 1449.422300 -0.476700
28/07/2026 -0.0098% 1450.040800 1449.899000 -0.141800
27/07/2026 -0.0096% 1450.179800 1450.040800 -0.139000
24/07/2026 -0.0052% 1450.255200 1450.179800 -0.075400
23/07/2026 +0.0054% 1450.176200 1450.255200 +0.079000
22/07/2026 +0.0337% 1449.687600 1450.176200 +0.488600
21/07/2026 -0.0753% 1450.779200 1449.687600 -1.091600
20/07/2026 -0.0025% 1450.815000 1450.779200 -0.035800
17/07/2026 +0.0351% 1450.305800 1450.815000 +0.509200
15/07/2026 -0.0260% 1450.682900 1450.305800 -0.377100
14/07/2026 +0.0083% 1450.561900 1450.682900 +0.121000
13/07/2026 -0.0342% 1451.057900 1450.561900 -0.496000
10/07/2026 -0.0157% 1451.285400 1451.057900 -0.227500
09/07/2026 +0.0394% 1450.714300 1451.285400 +0.571100
08/07/2026 +0.1719% 1448.223100 1450.714300 +2.491200
07/07/2026 -0.0132% 1448.414100 1448.223100 -0.191000
06/07/2026 +0.1113% 1446.803100 1448.414100 +1.611000
03/07/2026 +0.0391% 1446.237900 1446.803100 +0.565200
02/07/2026 -0.0229% 1446.569500 1446.237900 -0.331600
01/07/2026 +0.0466% 1445.896200 1446.569500 +0.673300
30/06/2026 +0.0908% 1444.584100 1445.896200 +1.312100
26/06/2026 +0.0059% 1444.499100 1444.584100 +0.085000
25/06/2026 +0.0277% 1444.099500 1444.499100 +0.399600
24/06/2026 +0.0701% 1443.086900 1444.099500 +1.012600
23/06/2026 +0.0306% 1442.644800 1443.086900 +0.442100
22/06/2026 -0.0927% 1443.982400 1442.644800 -1.337600
19/06/2026 -0.0222% 1444.302600 1443.982400 -0.320200
18/06/2026 -0.0380% 1444.852200 1444.302600 -0.549600
17/06/2026 +0.0937% 1443.498300 1444.852200 +1.353900
16/06/2026 -0.0135% 1443.693600 1443.498300 -0.195300
15/06/2026 +0.0603% 1442.823100 1443.693600 +0.870500
12/06/2026 +0.0040% 1442.765100 1442.823100 +0.058000
11/06/2026 +0.0357% 1442.250600 1442.765100 +0.514500
09/06/2026 -0.1230% 1444.334500 1442.559000 -1.775500
08/06/2026 -0.0055% 1444.413800 1444.334500 -0.079300
05/06/2026 -0.0603% 1445.284600 1444.413800 -0.870800
04/06/2026 +0.0379% 1444.737600 1445.284600 +0.547000
03/06/2026 -0.0139% 1444.938100 1444.737600 -0.200500
02/06/2026 -0.0399% 1445.514700 1444.938100 -0.576600
01/06/2026 +0.0493% 1444.802400 1445.514700 +0.712300
29/05/2026 +0.0553% 1444.003400 1444.802400 +0.799000
28/05/2026 +0.0028% 1443.962800 1444.003400 +0.040600
27/05/2026 -0.0121% 1444.136900 1443.962800 -0.174100
26/05/2026 -0.0904% 1445.443000 1444.136900 -1.306100
25/05/2026 +0.0327% 1444.970200 1445.443000 +0.472800
22/05/2026 +0.0079% 1444.856300 1444.970200 +0.113900
Mostrando 1 - 100 de 2590 registros
Volver al Detalle Ver Historial