Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0273%
Máximo
0.2656%
Mínimo
-0.1832%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2527 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0260% | 1450.682900 | 1450.305800 | -0.377100 |
| 14/07/2026 | +0.0083% | 1450.561900 | 1450.682900 | +0.121000 |
| 13/07/2026 | -0.0342% | 1451.057900 | 1450.561900 | -0.496000 |
| 10/07/2026 | -0.0157% | 1451.285400 | 1451.057900 | -0.227500 |
| 09/07/2026 | +0.0394% | 1450.714300 | 1451.285400 | +0.571100 |
| 08/07/2026 | +0.1719% | 1448.223100 | 1450.714300 | +2.491200 |
| 07/07/2026 | -0.0132% | 1448.414100 | 1448.223100 | -0.191000 |
| 06/07/2026 | +0.1113% | 1446.803100 | 1448.414100 | +1.611000 |
| 03/07/2026 | +0.0391% | 1446.237900 | 1446.803100 | +0.565200 |
| 02/07/2026 | -0.0229% | 1446.569500 | 1446.237900 | -0.331600 |
| 01/07/2026 | +0.0466% | 1445.896200 | 1446.569500 | +0.673300 |
| 30/06/2026 | +0.0908% | 1444.584100 | 1445.896200 | +1.312100 |
| 26/06/2026 | +0.0059% | 1444.499100 | 1444.584100 | +0.085000 |
| 25/06/2026 | +0.0277% | 1444.099500 | 1444.499100 | +0.399600 |
| 24/06/2026 | +0.0701% | 1443.086900 | 1444.099500 | +1.012600 |
| 23/06/2026 | +0.0306% | 1442.644800 | 1443.086900 | +0.442100 |
| 22/06/2026 | -0.0927% | 1443.982400 | 1442.644800 | -1.337600 |
| 19/06/2026 | -0.0222% | 1444.302600 | 1443.982400 | -0.320200 |
| 18/06/2026 | -0.0380% | 1444.852200 | 1444.302600 | -0.549600 |
| 17/06/2026 | +0.0937% | 1443.498300 | 1444.852200 | +1.353900 |
| 16/06/2026 | -0.0135% | 1443.693600 | 1443.498300 | -0.195300 |
| 15/06/2026 | +0.0603% | 1442.823100 | 1443.693600 | +0.870500 |
| 12/06/2026 | +0.0040% | 1442.765100 | 1442.823100 | +0.058000 |
| 11/06/2026 | +0.0357% | 1442.250600 | 1442.765100 | +0.514500 |
| 09/06/2026 | -0.1230% | 1444.334500 | 1442.559000 | -1.775500 |
| 08/06/2026 | -0.0055% | 1444.413800 | 1444.334500 | -0.079300 |
| 05/06/2026 | -0.0603% | 1445.284600 | 1444.413800 | -0.870800 |
| 04/06/2026 | +0.0379% | 1444.737600 | 1445.284600 | +0.547000 |
| 03/06/2026 | -0.0139% | 1444.938100 | 1444.737600 | -0.200500 |
| 02/06/2026 | -0.0399% | 1445.514700 | 1444.938100 | -0.576600 |
| 01/06/2026 | +0.0493% | 1444.802400 | 1445.514700 | +0.712300 |
| 29/05/2026 | +0.0553% | 1444.003400 | 1444.802400 | +0.799000 |
| 28/05/2026 | +0.0028% | 1443.962800 | 1444.003400 | +0.040600 |
| 27/05/2026 | -0.0121% | 1444.136900 | 1443.962800 | -0.174100 |
| 26/05/2026 | -0.0904% | 1445.443000 | 1444.136900 | -1.306100 |
| 25/05/2026 | +0.0327% | 1444.970200 | 1445.443000 | +0.472800 |
| 22/05/2026 | +0.0079% | 1444.856300 | 1444.970200 | +0.113900 |
| 20/05/2026 | +0.0014% | 1444.835400 | 1444.856300 | +0.020900 |
| 19/05/2026 | -0.1832% | 1447.484400 | 1444.835400 | -2.649000 |
| 18/05/2026 | +0.0358% | 1446.966500 | 1447.484400 | +0.517900 |
| 15/05/2026 | -0.0594% | 1447.826200 | 1446.966500 | -0.859700 |
| 14/05/2026 | -0.0203% | 1448.120800 | 1447.826200 | -0.294600 |
| 13/05/2026 | +0.0185% | 1447.852900 | 1448.120800 | +0.267900 |
| 12/05/2026 | +0.0340% | 1447.360500 | 1447.852900 | +0.492400 |
| 11/05/2026 | +0.0222% | 1447.039800 | 1447.360500 | +0.320700 |
| 08/05/2026 | -0.0368% | 1447.572000 | 1447.039800 | -0.532200 |
| 07/05/2026 | -0.0214% | 1447.881100 | 1447.572000 | -0.309100 |
| 06/05/2026 | +0.0834% | 1446.674000 | 1447.881100 | +1.207100 |
| 05/05/2026 | +0.0309% | 1446.226900 | 1446.674000 | +0.447100 |
| 04/05/2026 | +0.1009% | 1444.768600 | 1446.226900 | +1.458300 |
| 30/04/2026 | +0.0196% | 1444.485000 | 1444.768600 | +0.283600 |
| 29/04/2026 | +0.0599% | 1443.620300 | 1444.485000 | +0.864700 |
| 28/04/2026 | +0.0101% | 1443.474300 | 1443.620300 | +0.146000 |
| 27/04/2026 | +0.0323% | 1443.008800 | 1443.474300 | +0.465500 |
| 24/04/2026 | +0.0338% | 1442.520800 | 1443.008800 | +0.488000 |
| 23/04/2026 | +0.0463% | 1441.852900 | 1442.520800 | +0.667900 |
| 22/04/2026 | +0.0740% | 1440.786100 | 1441.852900 | +1.066800 |
| 21/04/2026 | -0.0156% | 1441.011300 | 1440.786100 | -0.225200 |
| 20/04/2026 | -0.0211% | 1441.314800 | 1441.011300 | -0.303500 |
| 17/04/2026 | -0.1357% | 1441.365800 | 1439.410900 | -1.954900 |
| 16/04/2026 | +0.0035% | 1441.314800 | 1441.365800 | +0.051000 |
| 15/04/2026 | +0.0165% | 1441.077000 | 1441.314800 | +0.237800 |
| 14/04/2026 | +0.2656% | 1437.254000 | 1441.077000 | +3.823000 |
| 10/04/2026 | +0.0140% | 1437.052200 | 1437.254000 | +0.201800 |
| 09/04/2026 | -0.0650% | 1437.986900 | 1437.052200 | -0.934700 |
| 07/04/2026 | +0.1267% | 1436.166700 | 1437.986900 | +1.820200 |
| 06/04/2026 | +0.2331% | 1432.822300 | 1436.166700 | +3.344400 |
| 02/04/2026 | +0.0071% | 1432.720700 | 1432.822300 | +0.101600 |
| 01/04/2026 | +0.0588% | 1431.877800 | 1432.720700 | +0.842900 |
| 31/03/2026 | +0.1336% | 1429.965400 | 1431.877800 | +1.912400 |
| 30/03/2026 | +0.2287% | 1426.698600 | 1429.965400 | +3.266800 |
| 27/03/2026 | +0.0946% | 1425.350000 | 1426.698600 | +1.348600 |
| 26/03/2026 | +0.1267% | 1423.545500 | 1425.350000 | +1.804500 |
| 25/03/2026 | +0.1092% | 1421.992200 | 1423.545500 | +1.553300 |
| 24/03/2026 | +0.2584% | 1418.322500 | 1421.992200 | +3.669700 |
| 23/03/2026 | -0.0074% | 1418.427600 | 1418.322500 | -0.105100 |
| 20/03/2026 | +0.0030% | 1418.385600 | 1418.427600 | +0.042000 |
| 19/03/2026 | -0.0775% | 1419.485000 | 1418.385600 | -1.099400 |
| 18/03/2026 | -0.0582% | 1420.311500 | 1419.485000 | -0.826500 |
| 17/03/2026 | -0.0254% | 1420.672100 | 1420.311500 | -0.360600 |
| 16/03/2026 | -0.0761% | 1421.754100 | 1420.672100 | -1.082000 |
| 13/03/2026 | -0.0549% | 1422.534400 | 1421.754100 | -0.780300 |
| 12/03/2026 | -0.0465% | 1423.195600 | 1422.534400 | -0.661200 |
| 10/03/2026 | -0.0687% | 1424.173600 | 1423.195600 | -0.978000 |
| 09/03/2026 | +0.1460% | 1422.096000 | 1424.173600 | +2.077600 |
| 06/03/2026 | +0.1705% | 1419.673800 | 1422.096000 | +2.422200 |
| 05/03/2026 | +0.0949% | 1418.326700 | 1419.673800 | +1.347100 |
| 04/03/2026 | +0.0942% | 1416.991200 | 1418.326700 | +1.335500 |
| 03/03/2026 | +0.0313% | 1416.547500 | 1416.991200 | +0.443700 |
| 02/03/2026 | +0.1182% | 1414.874800 | 1416.547500 | +1.672700 |
| 27/02/2026 | +0.0887% | 1413.620000 | 1414.874800 | +1.254800 |
| 26/02/2026 | +0.0452% | 1412.981100 | 1413.620000 | +0.638900 |
| 25/02/2026 | +0.0105% | 1412.832100 | 1412.981100 | +0.149000 |
| 24/02/2026 | -0.0015% | 1412.853700 | 1412.832100 | -0.021600 |
| 23/02/2026 | +0.0546% | 1412.081900 | 1412.853700 | +0.771800 |
| 20/02/2026 | +0.0321% | 1411.628400 | 1412.081900 | +0.453500 |
| 19/02/2026 | -0.0037% | 1411.680200 | 1411.628400 | -0.051800 |
| 18/02/2026 | +0.0489% | 1410.989600 | 1411.680200 | +0.690600 |
| 17/02/2026 | +0.0702% | 1409.999400 | 1410.989600 | +0.990200 |
| 13/02/2026 | +0.0242% | 1409.657700 | 1409.999400 | +0.341700 |
Mostrando 1 -
100
de 2527 registros