Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0232%
Máximo
0.2636%
Mínimo
-0.1637%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2527 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0259% | 1378.055900 | 1377.699500 | -0.356400 |
| 08/09/2025 | +0.0717% | 1377.068400 | 1378.055900 | +0.987500 |
| 05/09/2025 | +0.0945% | 1375.767500 | 1377.068400 | +1.300900 |
| 04/09/2025 | +0.0425% | 1375.182700 | 1375.767500 | +0.584800 |
| 03/09/2025 | +0.0772% | 1374.121200 | 1375.182700 | +1.061500 |
| 02/09/2025 | +0.0318% | 1373.684400 | 1374.121200 | +0.436800 |
| 01/09/2025 | +0.0855% | 1372.510300 | 1373.684400 | +1.174100 |
| 29/08/2025 | +0.0014% | 1372.490900 | 1372.510300 | +0.019400 |
| 28/08/2025 | -0.0109% | 1372.640600 | 1372.490900 | -0.149700 |
| 27/08/2025 | +0.0775% | 1371.576900 | 1372.640600 | +1.063700 |
| 26/08/2025 | -0.0147% | 1371.779200 | 1371.576900 | -0.202300 |
| 25/08/2025 | +0.2636% | 1368.167900 | 1371.779200 | +3.611300 |
| 21/08/2025 | -0.0573% | 1368.952600 | 1368.167900 | -0.784700 |
| 20/08/2025 | -0.1637% | 1371.195100 | 1368.952600 | -2.242500 |
| 19/08/2025 | -0.0920% | 1372.457200 | 1371.195100 | -1.262100 |
| 18/08/2025 | -0.0728% | 1373.456600 | 1372.457200 | -0.999400 |
| 13/08/2025 | +0.0326% | 1373.009200 | 1373.456600 | +0.447400 |
| 12/08/2025 | +0.0087% | 1372.890000 | 1373.009200 | +0.119200 |
| 11/08/2025 | +0.1865% | 1370.331400 | 1372.890000 | +2.558600 |
| 08/08/2025 | +0.0784% | 1369.257400 | 1370.331400 | +1.074000 |
| 07/08/2025 | +0.1265% | 1367.526200 | 1369.257400 | +1.731200 |
| 06/08/2025 | +0.0585% | 1366.725800 | 1367.526200 | +0.800400 |
| 05/08/2025 | +0.0964% | 1365.409500 | 1366.725800 | +1.316300 |
| 04/08/2025 | +0.1059% | 1363.964800 | 1365.409500 | +1.444700 |
| 01/08/2025 | +0.0927% | 1362.700900 | 1363.964800 | +1.263900 |
| 31/07/2025 | +0.0265% | 1362.340500 | 1362.700900 | +0.360400 |
| 30/07/2025 | +0.1167% | 1360.750900 | 1362.340500 | +1.589600 |
| 29/07/2025 | +0.1425% | 1358.813000 | 1360.750900 | +1.937900 |
| 28/07/2025 | +0.1218% | 1357.159200 | 1358.813000 | +1.653800 |
| 25/07/2025 | +0.0296% | 1356.758100 | 1357.159200 | +0.401100 |
| 24/07/2025 | +0.0684% | 1355.830100 | 1356.758100 | +0.928000 |
| 23/07/2025 | +0.0173% | 1355.595500 | 1355.830100 | +0.234600 |
| 22/07/2025 | +0.1697% | 1353.297000 | 1355.595500 | +2.298500 |
| 21/07/2025 | +0.0895% | 1352.086400 | 1353.297000 | +1.210600 |
| 18/07/2025 | +0.0452% | 1351.475800 | 1352.086400 | +0.610600 |
| 17/07/2025 | +0.0472% | 1350.838000 | 1351.475800 | +0.637800 |
| 15/07/2025 | -0.0294% | 1351.235200 | 1350.838000 | -0.397200 |
| 14/07/2025 | -0.0407% | 1351.785000 | 1351.235200 | -0.549800 |
| 11/07/2025 | -0.0294% | 1352.181900 | 1351.785000 | -0.396900 |
| 10/07/2025 | -0.0158% | 1352.394900 | 1352.181900 | -0.213000 |
| 09/07/2025 | -0.0330% | 1352.841900 | 1352.394900 | -0.447000 |
| 08/07/2025 | +0.0405% | 1352.294600 | 1352.841900 | +0.547300 |
| 07/07/2025 | -0.0356% | 1352.776300 | 1352.294600 | -0.481700 |
| 04/07/2025 | +0.0121% | 1352.612300 | 1352.776300 | +0.164000 |
| 03/07/2025 | -0.0601% | 1353.425000 | 1352.612300 | -0.812700 |
| 02/07/2025 | +0.0080% | 1353.317000 | 1353.425000 | +0.108000 |
| 01/07/2025 | +0.0018% | 1353.292800 | 1353.317000 | +0.024200 |
| 30/06/2025 | +0.0330% | 1352.846400 | 1353.292800 | +0.446400 |
| 27/06/2025 | -0.0260% | 1353.198300 | 1352.846400 | -0.351900 |
| 26/06/2025 | +0.0034% | 1353.152300 | 1353.198300 | +0.046000 |
| 25/06/2025 | -0.0154% | 1353.360200 | 1353.152300 | -0.207900 |
| 24/06/2025 | +0.0260% | 1353.008300 | 1353.360200 | +0.351900 |
| 23/06/2025 | +0.0380% | 1352.494000 | 1353.008300 | +0.514300 |
| 19/06/2025 | +0.0070% | 1352.399200 | 1352.494000 | +0.094800 |
| 18/06/2025 | -0.0096% | 1352.529100 | 1352.399200 | -0.129900 |
| 17/06/2025 | +0.0730% | 1351.541900 | 1352.529100 | +0.987200 |
| 16/06/2025 | -0.0196% | 1351.807100 | 1351.541900 | -0.265200 |
| 13/06/2025 | +0.0102% | 1351.669200 | 1351.807100 | +0.137900 |
| 12/06/2025 | +0.0329% | 1351.225000 | 1351.669200 | +0.444200 |
| 11/06/2025 | +0.0326% | 1350.784400 | 1351.225000 | +0.440600 |
| 10/06/2025 | -0.0716% | 1351.752100 | 1350.784400 | -0.967700 |
| 09/06/2025 | +0.1592% | 1349.602000 | 1351.752100 | +2.150100 |
| 06/06/2025 | +0.0222% | 1349.302300 | 1349.602000 | +0.299700 |
| 05/06/2025 | +0.0465% | 1348.675500 | 1349.302300 | +0.626800 |
| 04/06/2025 | +0.0498% | 1348.004700 | 1348.675500 | +0.670800 |
| 03/06/2025 | +0.0252% | 1347.665600 | 1348.004700 | +0.339100 |
| 02/06/2025 | +0.0576% | 1346.889700 | 1347.665600 | +0.775900 |
| 30/05/2025 | +0.1050% | 1345.475600 | 1346.889700 | +1.414100 |
| 29/05/2025 | +0.0391% | 1344.949100 | 1345.475600 | +0.526500 |
| 28/05/2025 | -0.0013% | 1344.966100 | 1344.949100 | -0.017000 |
| 27/05/2025 | +0.0054% | 1344.893600 | 1344.966100 | +0.072500 |
| 26/05/2025 | -0.0255% | 1345.237100 | 1344.893600 | -0.343500 |
| 23/05/2025 | +0.0448% | 1344.634800 | 1345.237100 | +0.602300 |
| 22/05/2025 | -0.0561% | 1345.389900 | 1344.634800 | -0.755100 |
| 20/05/2025 | -0.0340% | 1345.847000 | 1345.389900 | -0.457100 |
| 19/05/2025 | -0.0498% | 1346.517700 | 1345.847000 | -0.670700 |
| 16/05/2025 | +0.0142% | 1346.327000 | 1346.517700 | +0.190700 |
| 15/05/2025 | +0.0464% | 1345.702300 | 1346.327000 | +0.624700 |
| 14/05/2025 | -0.0593% | 1346.500400 | 1345.702300 | -0.798100 |
| 13/05/2025 | -0.0335% | 1346.951800 | 1346.500400 | -0.451400 |
| 12/05/2025 | -0.0610% | 1347.773400 | 1346.951800 | -0.821600 |
| 09/05/2025 | -0.0384% | 1348.290600 | 1347.773400 | -0.517200 |
| 08/05/2025 | +0.0137% | 1348.105800 | 1348.290600 | +0.184800 |
| 07/05/2025 | -0.0034% | 1348.151200 | 1348.105800 | -0.045400 |
| 06/05/2025 | -0.0395% | 1348.683800 | 1348.151200 | -0.532600 |
| 05/05/2025 | +0.0487% | 1348.026600 | 1348.683800 | +0.657200 |
| 02/05/2025 | +0.0296% | 1347.627200 | 1348.026600 | +0.399400 |
| 30/04/2025 | +0.0445% | 1347.027000 | 1347.627200 | +0.600200 |
| 29/04/2025 | +0.0536% | 1346.304600 | 1347.027000 | +0.722400 |
| 28/04/2025 | +0.0671% | 1345.401700 | 1346.304600 | +0.902900 |
| 25/04/2025 | +0.0402% | 1344.861600 | 1345.401700 | +0.540100 |
| 24/04/2025 | +0.0236% | 1344.543900 | 1344.861600 | +0.317700 |
| 23/04/2025 | +0.0452% | 1343.936800 | 1344.543900 | +0.607100 |
| 22/04/2025 | -0.0765% | 1344.965400 | 1343.936800 | -1.028600 |
| 21/04/2025 | -0.0157% | 1345.177000 | 1344.965400 | -0.211600 |
| 17/04/2025 | -0.0546% | 1345.912200 | 1345.177000 | -0.735200 |
| 16/04/2025 | -0.0197% | 1346.176700 | 1345.912200 | -0.264500 |
| 15/04/2025 | -0.0051% | 1346.245500 | 1346.176700 | -0.068800 |
| 14/04/2025 | +0.0899% | 1345.035600 | 1346.245500 | +1.209900 |
| 11/04/2025 | -0.0755% | 1346.051900 | 1345.035600 | -1.016300 |
Mostrando 201 -
300
de 2527 registros