Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0250%
Máximo
0.3265%
Mínimo
-0.0977%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2497 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0684% | 1355.830100 | 1356.758100 | +0.928000 |
| 23/07/2025 | +0.0173% | 1355.595500 | 1355.830100 | +0.234600 |
| 22/07/2025 | +0.1697% | 1353.297000 | 1355.595500 | +2.298500 |
| 21/07/2025 | +0.0895% | 1352.086400 | 1353.297000 | +1.210600 |
| 18/07/2025 | +0.0452% | 1351.475800 | 1352.086400 | +0.610600 |
| 17/07/2025 | +0.0472% | 1350.838000 | 1351.475800 | +0.637800 |
| 15/07/2025 | -0.0294% | 1351.235200 | 1350.838000 | -0.397200 |
| 14/07/2025 | -0.0407% | 1351.785000 | 1351.235200 | -0.549800 |
| 11/07/2025 | -0.0294% | 1352.181900 | 1351.785000 | -0.396900 |
| 10/07/2025 | -0.0158% | 1352.394900 | 1352.181900 | -0.213000 |
| 09/07/2025 | -0.0330% | 1352.841900 | 1352.394900 | -0.447000 |
| 08/07/2025 | +0.0405% | 1352.294600 | 1352.841900 | +0.547300 |
| 07/07/2025 | -0.0356% | 1352.776300 | 1352.294600 | -0.481700 |
| 04/07/2025 | +0.0121% | 1352.612300 | 1352.776300 | +0.164000 |
| 03/07/2025 | -0.0601% | 1353.425000 | 1352.612300 | -0.812700 |
| 02/07/2025 | +0.0080% | 1353.317000 | 1353.425000 | +0.108000 |
| 01/07/2025 | +0.0018% | 1353.292800 | 1353.317000 | +0.024200 |
| 30/06/2025 | +0.0330% | 1352.846400 | 1353.292800 | +0.446400 |
| 27/06/2025 | -0.0260% | 1353.198300 | 1352.846400 | -0.351900 |
| 26/06/2025 | +0.0034% | 1353.152300 | 1353.198300 | +0.046000 |
| 25/06/2025 | -0.0154% | 1353.360200 | 1353.152300 | -0.207900 |
| 24/06/2025 | +0.0260% | 1353.008300 | 1353.360200 | +0.351900 |
| 23/06/2025 | +0.0380% | 1352.494000 | 1353.008300 | +0.514300 |
| 19/06/2025 | +0.0070% | 1352.399200 | 1352.494000 | +0.094800 |
| 18/06/2025 | -0.0096% | 1352.529100 | 1352.399200 | -0.129900 |
| 17/06/2025 | +0.0730% | 1351.541900 | 1352.529100 | +0.987200 |
| 16/06/2025 | -0.0196% | 1351.807100 | 1351.541900 | -0.265200 |
| 13/06/2025 | +0.0102% | 1351.669200 | 1351.807100 | +0.137900 |
| 12/06/2025 | +0.0329% | 1351.225000 | 1351.669200 | +0.444200 |
| 11/06/2025 | +0.0326% | 1350.784400 | 1351.225000 | +0.440600 |
| 10/06/2025 | -0.0716% | 1351.752100 | 1350.784400 | -0.967700 |
| 09/06/2025 | +0.1592% | 1349.602000 | 1351.752100 | +2.150100 |
| 06/06/2025 | +0.0222% | 1349.302300 | 1349.602000 | +0.299700 |
| 05/06/2025 | +0.0465% | 1348.675500 | 1349.302300 | +0.626800 |
| 04/06/2025 | +0.0498% | 1348.004700 | 1348.675500 | +0.670800 |
| 03/06/2025 | +0.0252% | 1347.665600 | 1348.004700 | +0.339100 |
| 02/06/2025 | +0.0576% | 1346.889700 | 1347.665600 | +0.775900 |
| 30/05/2025 | +0.1050% | 1345.475600 | 1346.889700 | +1.414100 |
| 29/05/2025 | +0.0391% | 1344.949100 | 1345.475600 | +0.526500 |
| 28/05/2025 | -0.0013% | 1344.966100 | 1344.949100 | -0.017000 |
| 27/05/2025 | +0.0054% | 1344.893600 | 1344.966100 | +0.072500 |
| 26/05/2025 | -0.0255% | 1345.237100 | 1344.893600 | -0.343500 |
| 23/05/2025 | +0.0448% | 1344.634800 | 1345.237100 | +0.602300 |
| 22/05/2025 | -0.0561% | 1345.389900 | 1344.634800 | -0.755100 |
| 20/05/2025 | -0.0340% | 1345.847000 | 1345.389900 | -0.457100 |
| 19/05/2025 | -0.0498% | 1346.517700 | 1345.847000 | -0.670700 |
| 16/05/2025 | +0.0142% | 1346.327000 | 1346.517700 | +0.190700 |
| 15/05/2025 | +0.0464% | 1345.702300 | 1346.327000 | +0.624700 |
| 14/05/2025 | -0.0593% | 1346.500400 | 1345.702300 | -0.798100 |
| 13/05/2025 | -0.0335% | 1346.951800 | 1346.500400 | -0.451400 |
| 12/05/2025 | -0.0610% | 1347.773400 | 1346.951800 | -0.821600 |
| 09/05/2025 | -0.0384% | 1348.290600 | 1347.773400 | -0.517200 |
| 08/05/2025 | +0.0137% | 1348.105800 | 1348.290600 | +0.184800 |
| 07/05/2025 | -0.0034% | 1348.151200 | 1348.105800 | -0.045400 |
| 06/05/2025 | -0.0395% | 1348.683800 | 1348.151200 | -0.532600 |
| 05/05/2025 | +0.0487% | 1348.026600 | 1348.683800 | +0.657200 |
| 02/05/2025 | +0.0296% | 1347.627200 | 1348.026600 | +0.399400 |
| 30/04/2025 | +0.0445% | 1347.027000 | 1347.627200 | +0.600200 |
| 29/04/2025 | +0.0536% | 1346.304600 | 1347.027000 | +0.722400 |
| 28/04/2025 | +0.0671% | 1345.401700 | 1346.304600 | +0.902900 |
| 25/04/2025 | +0.0402% | 1344.861600 | 1345.401700 | +0.540100 |
| 24/04/2025 | +0.0236% | 1344.543900 | 1344.861600 | +0.317700 |
| 23/04/2025 | +0.0452% | 1343.936800 | 1344.543900 | +0.607100 |
| 22/04/2025 | -0.0765% | 1344.965400 | 1343.936800 | -1.028600 |
| 21/04/2025 | -0.0157% | 1345.177000 | 1344.965400 | -0.211600 |
| 17/04/2025 | -0.0546% | 1345.912200 | 1345.177000 | -0.735200 |
| 16/04/2025 | -0.0197% | 1346.176700 | 1345.912200 | -0.264500 |
| 15/04/2025 | -0.0051% | 1346.245500 | 1346.176700 | -0.068800 |
| 14/04/2025 | +0.0899% | 1345.035600 | 1346.245500 | +1.209900 |
| 11/04/2025 | -0.0755% | 1346.051900 | 1345.035600 | -1.016300 |
| 10/04/2025 | -0.0554% | 1346.797600 | 1346.051900 | -0.745700 |
| 09/04/2025 | -0.0977% | 1348.114000 | 1346.797600 | -1.316400 |
| 08/04/2025 | +0.0225% | 1347.810400 | 1348.114000 | +0.303600 |
| 07/04/2025 | +0.1005% | 1346.456100 | 1347.810400 | +1.354300 |
| 04/04/2025 | +0.3265% | 1342.066700 | 1346.456100 | +4.389400 |
| 03/04/2025 | +0.2143% | 1339.193400 | 1342.066700 | +2.873300 |
| 02/04/2025 | +0.1850% | 1336.717800 | 1339.193400 | +2.475600 |
| 01/04/2025 | +0.1231% | 1335.072800 | 1336.717800 | +1.645000 |
| 31/03/2025 | +0.0571% | 1334.310500 | 1335.072800 | +0.762300 |
| 28/03/2025 | +0.0357% | 1333.834000 | 1334.310500 | +0.476500 |
| 27/03/2025 | +0.0511% | 1333.153100 | 1333.834000 | +0.680900 |
| 26/03/2025 | +0.0893% | 1331.962500 | 1333.153100 | +1.190600 |
| 25/03/2025 | +0.0388% | 1331.446200 | 1331.962500 | +0.516300 |
| 24/03/2025 | -0.0662% | 1332.328500 | 1331.446200 | -0.882300 |
| 21/03/2025 | +0.0338% | 1331.877900 | 1332.328500 | +0.450600 |
| 20/03/2025 | +0.0861% | 1330.731200 | 1331.877900 | +1.146700 |
| 19/03/2025 | +0.0295% | 1330.338300 | 1330.731200 | +0.392900 |
| 18/03/2025 | -0.0311% | 1330.751600 | 1330.338300 | -0.413300 |
| 17/03/2025 | +0.0128% | 1330.580800 | 1330.751600 | +0.170800 |
| 14/03/2025 | +0.0588% | 1329.799300 | 1330.580800 | +0.781500 |
| 13/03/2025 | -0.0841% | 1330.918600 | 1329.799300 | -1.119300 |
| 12/03/2025 | -0.0291% | 1331.305300 | 1330.918600 | -0.386700 |
| 11/03/2025 | +0.0858% | 1330.162900 | 1331.305300 | +1.142400 |
| 10/03/2025 | +0.1155% | 1328.627500 | 1330.162900 | +1.535400 |
| 07/03/2025 | +0.1454% | 1326.697400 | 1328.627500 | +1.930100 |
| 06/03/2025 | -0.0521% | 1327.388600 | 1326.697400 | -0.691200 |
| 05/03/2025 | +0.0055% | 1327.315800 | 1327.388600 | +0.072800 |
| 04/03/2025 | +0.0782% | 1326.278900 | 1327.315800 | +1.036900 |
| 03/03/2025 | +0.1452% | 1324.354600 | 1326.278900 | +1.924300 |
| 28/02/2025 | +0.0821% | 1323.267300 | 1324.354600 | +1.087300 |
Mostrando 201 -
300
de 2497 registros