Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0296%
Máximo
0.2636%
Mínimo
-0.1637%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2560 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2025 | +0.0317% | 1386.938700 | 1387.379100 | +0.440400 |
| 28/10/2025 | -0.0465% | 1387.583900 | 1386.938700 | -0.645200 |
| 27/10/2025 | +0.0532% | 1386.846100 | 1387.583900 | +0.737800 |
| 24/10/2025 | +0.0055% | 1386.769200 | 1386.846100 | +0.076900 |
| 23/10/2025 | +0.0178% | 1386.522500 | 1386.769200 | +0.246700 |
| 22/10/2025 | +0.0193% | 1386.254300 | 1386.522500 | +0.268200 |
| 21/10/2025 | +0.0488% | 1385.577500 | 1386.254300 | +0.676800 |
| 20/10/2025 | +0.0252% | 1385.228000 | 1385.577500 | +0.349500 |
| 17/10/2025 | -0.0366% | 1385.734400 | 1385.228000 | -0.506400 |
| 16/10/2025 | +0.0407% | 1385.171000 | 1385.734400 | +0.563400 |
| 15/10/2025 | -0.0474% | 1385.828100 | 1385.171000 | -0.657100 |
| 14/10/2025 | +0.0490% | 1385.148600 | 1385.828100 | +0.679500 |
| 13/10/2025 | +0.0287% | 1384.751200 | 1385.148600 | +0.397400 |
| 10/10/2025 | +0.0492% | 1384.069400 | 1384.751200 | +0.681800 |
| 09/10/2025 | -0.1070% | 1385.551300 | 1384.069400 | -1.481900 |
| 08/10/2025 | +0.1125% | 1383.993900 | 1385.551300 | +1.557400 |
| 07/10/2025 | +0.0190% | 1383.730800 | 1383.993900 | +0.263100 |
| 06/10/2025 | +0.0284% | 1383.338400 | 1383.730800 | +0.392400 |
| 03/10/2025 | +0.0187% | 1383.079200 | 1383.338400 | +0.259200 |
| 02/10/2025 | -0.0462% | 1383.718100 | 1383.079200 | -0.638900 |
| 01/10/2025 | +0.0287% | 1383.321700 | 1383.718100 | +0.396400 |
| 30/09/2025 | +0.1110% | 1381.786500 | 1383.321700 | +1.535200 |
| 29/09/2025 | +0.0841% | 1380.625400 | 1381.786500 | +1.161100 |
| 26/09/2025 | +0.0934% | 1379.336800 | 1380.625400 | +1.288600 |
| 25/09/2025 | -0.0256% | 1379.689500 | 1379.336800 | -0.352700 |
| 24/09/2025 | -0.0554% | 1380.453900 | 1379.689500 | -0.764400 |
| 23/09/2025 | +0.0056% | 1380.376300 | 1380.453900 | +0.077600 |
| 22/09/2025 | +0.1159% | 1378.777300 | 1380.376300 | +1.599000 |
| 16/09/2025 | +0.0197% | 1378.505300 | 1378.777300 | +0.272000 |
| 15/09/2025 | +0.0335% | 1378.043600 | 1378.505300 | +0.461700 |
| 12/09/2025 | -0.0145% | 1378.242900 | 1378.043600 | -0.199300 |
| 11/09/2025 | +0.0985% | 1376.885900 | 1378.242900 | +1.357000 |
| 10/09/2025 | -0.0591% | 1377.699500 | 1376.885900 | -0.813600 |
| 09/09/2025 | -0.0259% | 1378.055900 | 1377.699500 | -0.356400 |
| 08/09/2025 | +0.0717% | 1377.068400 | 1378.055900 | +0.987500 |
| 05/09/2025 | +0.0945% | 1375.767500 | 1377.068400 | +1.300900 |
| 04/09/2025 | +0.0425% | 1375.182700 | 1375.767500 | +0.584800 |
| 03/09/2025 | +0.0772% | 1374.121200 | 1375.182700 | +1.061500 |
| 02/09/2025 | +0.0318% | 1373.684400 | 1374.121200 | +0.436800 |
| 01/09/2025 | +0.0855% | 1372.510300 | 1373.684400 | +1.174100 |
| 29/08/2025 | +0.0014% | 1372.490900 | 1372.510300 | +0.019400 |
| 28/08/2025 | -0.0109% | 1372.640600 | 1372.490900 | -0.149700 |
| 27/08/2025 | +0.0775% | 1371.576900 | 1372.640600 | +1.063700 |
| 26/08/2025 | -0.0147% | 1371.779200 | 1371.576900 | -0.202300 |
| 25/08/2025 | +0.2636% | 1368.167900 | 1371.779200 | +3.611300 |
| 21/08/2025 | -0.0573% | 1368.952600 | 1368.167900 | -0.784700 |
| 20/08/2025 | -0.1637% | 1371.195100 | 1368.952600 | -2.242500 |
| 19/08/2025 | -0.0920% | 1372.457200 | 1371.195100 | -1.262100 |
| 18/08/2025 | -0.0728% | 1373.456600 | 1372.457200 | -0.999400 |
| 13/08/2025 | +0.0326% | 1373.009200 | 1373.456600 | +0.447400 |
| 12/08/2025 | +0.0087% | 1372.890000 | 1373.009200 | +0.119200 |
| 11/08/2025 | +0.1865% | 1370.331400 | 1372.890000 | +2.558600 |
| 08/08/2025 | +0.0784% | 1369.257400 | 1370.331400 | +1.074000 |
| 07/08/2025 | +0.1265% | 1367.526200 | 1369.257400 | +1.731200 |
| 06/08/2025 | +0.0585% | 1366.725800 | 1367.526200 | +0.800400 |
| 05/08/2025 | +0.0964% | 1365.409500 | 1366.725800 | +1.316300 |
| 04/08/2025 | +0.1059% | 1363.964800 | 1365.409500 | +1.444700 |
| 01/08/2025 | +0.0927% | 1362.700900 | 1363.964800 | +1.263900 |
| 31/07/2025 | +0.0265% | 1362.340500 | 1362.700900 | +0.360400 |
| 30/07/2025 | +0.1167% | 1360.750900 | 1362.340500 | +1.589600 |
| 29/07/2025 | +0.1425% | 1358.813000 | 1360.750900 | +1.937900 |
| 28/07/2025 | +0.1218% | 1357.159200 | 1358.813000 | +1.653800 |
| 25/07/2025 | +0.0296% | 1356.758100 | 1357.159200 | +0.401100 |
| 24/07/2025 | +0.0684% | 1355.830100 | 1356.758100 | +0.928000 |
| 23/07/2025 | +0.0173% | 1355.595500 | 1355.830100 | +0.234600 |
| 22/07/2025 | +0.1697% | 1353.297000 | 1355.595500 | +2.298500 |
| 21/07/2025 | +0.0895% | 1352.086400 | 1353.297000 | +1.210600 |
| 18/07/2025 | +0.0452% | 1351.475800 | 1352.086400 | +0.610600 |
| 17/07/2025 | +0.0472% | 1350.838000 | 1351.475800 | +0.637800 |
| 15/07/2025 | -0.0294% | 1351.235200 | 1350.838000 | -0.397200 |
| 14/07/2025 | -0.0407% | 1351.785000 | 1351.235200 | -0.549800 |
| 11/07/2025 | -0.0294% | 1352.181900 | 1351.785000 | -0.396900 |
| 10/07/2025 | -0.0158% | 1352.394900 | 1352.181900 | -0.213000 |
| 09/07/2025 | -0.0330% | 1352.841900 | 1352.394900 | -0.447000 |
| 08/07/2025 | +0.0405% | 1352.294600 | 1352.841900 | +0.547300 |
| 07/07/2025 | -0.0356% | 1352.776300 | 1352.294600 | -0.481700 |
| 04/07/2025 | +0.0121% | 1352.612300 | 1352.776300 | +0.164000 |
| 03/07/2025 | -0.0601% | 1353.425000 | 1352.612300 | -0.812700 |
| 02/07/2025 | +0.0080% | 1353.317000 | 1353.425000 | +0.108000 |
| 01/07/2025 | +0.0018% | 1353.292800 | 1353.317000 | +0.024200 |
| 30/06/2025 | +0.0330% | 1352.846400 | 1353.292800 | +0.446400 |
| 27/06/2025 | -0.0260% | 1353.198300 | 1352.846400 | -0.351900 |
| 26/06/2025 | +0.0034% | 1353.152300 | 1353.198300 | +0.046000 |
| 25/06/2025 | -0.0154% | 1353.360200 | 1353.152300 | -0.207900 |
| 24/06/2025 | +0.0260% | 1353.008300 | 1353.360200 | +0.351900 |
| 23/06/2025 | +0.0380% | 1352.494000 | 1353.008300 | +0.514300 |
| 19/06/2025 | +0.0070% | 1352.399200 | 1352.494000 | +0.094800 |
| 18/06/2025 | -0.0096% | 1352.529100 | 1352.399200 | -0.129900 |
| 17/06/2025 | +0.0730% | 1351.541900 | 1352.529100 | +0.987200 |
| 16/06/2025 | -0.0196% | 1351.807100 | 1351.541900 | -0.265200 |
| 13/06/2025 | +0.0102% | 1351.669200 | 1351.807100 | +0.137900 |
| 12/06/2025 | +0.0329% | 1351.225000 | 1351.669200 | +0.444200 |
| 11/06/2025 | +0.0326% | 1350.784400 | 1351.225000 | +0.440600 |
| 10/06/2025 | -0.0716% | 1351.752100 | 1350.784400 | -0.967700 |
| 09/06/2025 | +0.1592% | 1349.602000 | 1351.752100 | +2.150100 |
| 06/06/2025 | +0.0222% | 1349.302300 | 1349.602000 | +0.299700 |
| 05/06/2025 | +0.0465% | 1348.675500 | 1349.302300 | +0.626800 |
| 04/06/2025 | +0.0498% | 1348.004700 | 1348.675500 | +0.670800 |
| 03/06/2025 | +0.0252% | 1347.665600 | 1348.004700 | +0.339100 |
| 02/06/2025 | +0.0576% | 1346.889700 | 1347.665600 | +0.775900 |
Mostrando 201 -
300
de 2560 registros