Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0079%
Máximo
0.1386%
Mínimo
-0.5181%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2560 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2016 +0.0517% 1023.993700 1024.523400 +0.529700
26/12/2016 +0.0915% 1023.057600 1023.993700 +0.936100
23/12/2016 +0.0187% 1022.866500 1023.057600 +0.191100
22/12/2016 +0.0629% 1022.223200 1022.866500 +0.643300
21/12/2016 +0.0837% 1021.368100 1022.223200 +0.855100
20/12/2016 +0.1220% 1020.123000 1021.368100 +1.245100
19/12/2016 +0.1386% 1018.710200 1020.123000 +1.412800
16/12/2016 +0.0605% 1018.093800 1018.710200 +0.616400
15/12/2016 -0.0005% 1018.098400 1018.093800 -0.004600
14/12/2016 +0.1287% 1016.789300 1018.098400 +1.309100
13/12/2016 +0.0944% 1015.829800 1016.789300 +0.959500
12/12/2016 +0.0407% 1015.416900 1015.829800 +0.412900
09/12/2016 +0.0671% 1014.735500 1015.416900 +0.681400
07/12/2016 +0.1142% 1013.577400 1014.735500 +1.158100
06/12/2016 +0.0479% 1013.092500 1013.577400 +0.484900
05/12/2016 +0.1035% 1012.044900 1013.092500 +1.047600
02/12/2016 +0.0578% 1011.460200 1012.044900 +0.584700
01/12/2016 +0.0158% 1011.300700 1011.460200 +0.159500
30/11/2016 +0.0113% 1011.186000 1011.300700 +0.114700
29/11/2016 +0.0656% 1010.523100 1011.186000 +0.662900
28/11/2016 +0.0104% 1010.418400 1010.523100 +0.104700
25/11/2016 +0.0326% 1010.088700 1010.418400 +0.329700
24/11/2016 +0.0265% 1009.820800 1010.088700 +0.267900
23/11/2016 -0.0403% 1010.227500 1009.820800 -0.406700
22/11/2016 +0.0264% 1009.961300 1010.227500 +0.266200
21/11/2016 +0.0155% 1009.804300 1009.961300 +0.157000
18/11/2016 -0.0301% 1010.108400 1009.804300 -0.304100
17/11/2016 +0.0552% 1009.551000 1010.108400 +0.557400
16/11/2016 -0.0236% 1009.789600 1009.551000 -0.238600
15/11/2016 -0.0938% 1010.737000 1009.789600 -0.947400
14/11/2016 -0.5181% 1015.986900 1010.737000 -5.249900
11/11/2016 -0.3946% 1020.004000 1015.986900 -4.017100
10/11/2016 -0.3735% 1023.820500 1020.004000 -3.816500
09/11/2016 -0.1466% 1025.322100 1023.820500 -1.501600
08/11/2016 +0.0228% 1025.088700 1025.322100 +0.233400
07/11/2016 +0.0369% 1024.710800 1025.088700 +0.377900
04/11/2016 +0.0203% 1024.503100 1024.710800 +0.207700
03/11/2016 -0.0415% 1024.928400 1024.503100 -0.425300
02/11/2016 -0.0824% 1025.773700 1024.928400 -0.845300
28/10/2016 -0.0161% 1025.938900 1025.773700 -0.165200
27/10/2016 -0.0915% 1026.877900 1025.938900 -0.939000
26/10/2016 +0.0172% 1026.701200 1026.877900 +0.176700
25/10/2016 -0.0256% 1026.964500 1026.701200 -0.263300
24/10/2016 -0.0508% 1027.486300 1026.964500 -0.521800
21/10/2016 -0.1050% 1028.566100 1027.486300 -1.079800
20/10/2016 -0.1521% 1030.132000 1028.566100 -1.565900
19/10/2016 -0.0834% 1030.991100 1030.132000 -0.859100
18/10/2016 -0.0747% 1031.761200 1030.991100 -0.770100
17/10/2016 -0.0241% 1032.009400 1031.761200 -0.248200
14/10/2016 -0.0236% 1032.253400 1032.009400 -0.244000
13/10/2016 -0.0192% 1032.451400 1032.253400 -0.198000
12/10/2016 +0.0008% 1032.443300 1032.451400 +0.008100
11/10/2016 +0.0063% 1032.377900 1032.443300 +0.065400
07/10/2016 -0.0559% 1032.955000 1032.377900 -0.577100
06/10/2016 +0.0398% 1032.544000 1032.955000 +0.411000
05/10/2016 +0.0204% 1032.333500 1032.544000 +0.210500
04/10/2016 +0.0465% 1031.853400 1032.333500 +0.480100
03/10/2016 +0.0479% 1031.359400 1031.853400 +0.494000
30/09/2016 -0.0104% 1031.466500 1031.359400 -0.107100
29/09/2016 +0.0323% 1031.133600 1031.466500 +0.332900
28/09/2016 +0.0543% 1030.573900 1031.133600 +0.559700
27/09/2016 +0.0815% 1029.734300 1030.573900 +0.839600
26/09/2016 +0.0441% 1029.280100 1029.734300 +0.454200
23/09/2016 +0.0342% 1028.928100 1029.280100 +0.352000
22/09/2016 +0.0932% 1027.969400 1028.928100 +0.958700
21/09/2016 +0.0613% 1027.339400 1027.969400 +0.630000
20/09/2016 +0.0640% 1026.682400 1027.339400 +0.657000
16/09/2016 +0.0030% 1026.651900 1026.682400 +0.030500
15/09/2016 +0.0274% 1026.370500 1026.651900 +0.281400
14/09/2016 -0.0285% 1026.663500 1026.370500 -0.293000
13/09/2016 -0.0277% 1026.948000 1026.663500 -0.284500
12/09/2016 +0.0121% 1026.824200 1026.948000 +0.123800
09/09/2016 +0.0128% 1026.692800 1026.824200 +0.131400
08/09/2016 -0.0030% 1026.723400 1026.692800 -0.030600
07/09/2016 +0.0443% 1026.268400 1026.723400 +0.455000
06/09/2016 +0.0590% 1025.663100 1026.268400 +0.605300
05/09/2016 +0.0620% 1025.027300 1025.663100 +0.635800
02/09/2016 +0.0010% 1025.017100 1025.027300 +0.010200
01/09/2016 +0.0392% 1024.615300 1025.017100 +0.401800
31/08/2016 +0.0068% 1024.545300 1024.615300 +0.070000
30/08/2016 +0.0629% 1023.901400 1024.545300 +0.643900
29/08/2016 +0.0717% 1023.167300 1023.901400 +0.734100
26/08/2016 -0.0211% 1023.383400 1023.167300 -0.216100
25/08/2016 +0.0023% 1023.360300 1023.383400 +0.023100
24/08/2016 +0.0621% 1022.725200 1023.360300 +0.635100
23/08/2016 +0.0158% 1022.563600 1022.725200 +0.161600
22/08/2016 +0.0777% 1021.769800 1022.563600 +0.793800
19/08/2016 +0.0295% 1021.468000 1021.769800 +0.301800
18/08/2016 -0.0156% 1021.626900 1021.468000 -0.158900
17/08/2016 +0.0779% 1020.831500 1021.626900 +0.795400
16/08/2016 +0.0906% 1019.906600 1020.831500 +0.924900
12/08/2016 +0.1134% 1018.751100 1019.906600 +1.155500
11/08/2016 +0.0227% 1018.519800 1018.751100 +0.231300
10/08/2016 +0.0491% 1018.019700 1018.519800 +0.500100
09/08/2016 +0.0677% 1017.330500 1018.019700 +0.689200
08/08/2016 +0.0696% 1016.622900 1017.330500 +0.707600
05/08/2016 -0.0084% 1016.708800 1016.622900 -0.085900
04/08/2016 +0.0171% 1016.535200 1016.708800 +0.173600
03/08/2016 +0.0295% 1016.235000 1016.535200 +0.300200
02/08/2016 -0.0230% 1016.469100 1016.235000 -0.234100
Mostrando 2401 - 2500 de 2560 registros
Volver al Detalle Ver Historial