Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0298%
Máximo
0.1134%
Mínimo
-0.0816%
Total Días
97
Días +
80
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2497 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0342% 1028.928100 1029.280100 +0.352000
22/09/2016 +0.0932% 1027.969400 1028.928100 +0.958700
21/09/2016 +0.0613% 1027.339400 1027.969400 +0.630000
20/09/2016 +0.0640% 1026.682400 1027.339400 +0.657000
16/09/2016 +0.0030% 1026.651900 1026.682400 +0.030500
15/09/2016 +0.0274% 1026.370500 1026.651900 +0.281400
14/09/2016 -0.0285% 1026.663500 1026.370500 -0.293000
13/09/2016 -0.0277% 1026.948000 1026.663500 -0.284500
12/09/2016 +0.0121% 1026.824200 1026.948000 +0.123800
09/09/2016 +0.0128% 1026.692800 1026.824200 +0.131400
08/09/2016 -0.0030% 1026.723400 1026.692800 -0.030600
07/09/2016 +0.0443% 1026.268400 1026.723400 +0.455000
06/09/2016 +0.0590% 1025.663100 1026.268400 +0.605300
05/09/2016 +0.0620% 1025.027300 1025.663100 +0.635800
02/09/2016 +0.0010% 1025.017100 1025.027300 +0.010200
01/09/2016 +0.0392% 1024.615300 1025.017100 +0.401800
31/08/2016 +0.0068% 1024.545300 1024.615300 +0.070000
30/08/2016 +0.0629% 1023.901400 1024.545300 +0.643900
29/08/2016 +0.0717% 1023.167300 1023.901400 +0.734100
26/08/2016 -0.0211% 1023.383400 1023.167300 -0.216100
25/08/2016 +0.0023% 1023.360300 1023.383400 +0.023100
24/08/2016 +0.0621% 1022.725200 1023.360300 +0.635100
23/08/2016 +0.0158% 1022.563600 1022.725200 +0.161600
22/08/2016 +0.0777% 1021.769800 1022.563600 +0.793800
19/08/2016 +0.0295% 1021.468000 1021.769800 +0.301800
18/08/2016 -0.0156% 1021.626900 1021.468000 -0.158900
17/08/2016 +0.0779% 1020.831500 1021.626900 +0.795400
16/08/2016 +0.0906% 1019.906600 1020.831500 +0.924900
12/08/2016 +0.1134% 1018.751100 1019.906600 +1.155500
11/08/2016 +0.0227% 1018.519800 1018.751100 +0.231300
10/08/2016 +0.0491% 1018.019700 1018.519800 +0.500100
09/08/2016 +0.0677% 1017.330500 1018.019700 +0.689200
08/08/2016 +0.0696% 1016.622900 1017.330500 +0.707600
05/08/2016 -0.0084% 1016.708800 1016.622900 -0.085900
04/08/2016 +0.0171% 1016.535200 1016.708800 +0.173600
03/08/2016 +0.0295% 1016.235000 1016.535200 +0.300200
02/08/2016 -0.0230% 1016.469100 1016.235000 -0.234100
01/08/2016 +0.0166% 1016.300700 1016.469100 +0.168400
29/07/2016 -0.0816% 1017.130400 1016.300700 -0.829700
28/07/2016 +0.0229% 1016.897100 1017.130400 +0.233300
27/07/2016 +0.0574% 1016.313200 1016.897100 +0.583900
26/07/2016 +0.0280% 1016.028300 1016.313200 +0.284900
25/07/2016 +0.0523% 1015.496600 1016.028300 +0.531700
22/07/2016 +0.0225% 1015.267800 1015.496600 +0.228800
21/07/2016 -0.0306% 1015.578100 1015.267800 -0.310300
20/07/2016 +0.0421% 1015.151100 1015.578100 +0.427000
19/07/2016 +0.0037% 1015.113900 1015.151100 +0.037200
18/07/2016 +0.0385% 1014.722800 1015.113900 +0.391100
15/07/2016 +0.0325% 1014.393000 1014.722800 +0.329800
14/07/2016 -0.0039% 1014.432800 1014.393000 -0.039800
13/07/2016 +0.0237% 1014.192700 1014.432800 +0.240100
12/07/2016 +0.0734% 1013.448800 1014.192700 +0.743900
11/07/2016 +0.0090% 1013.358100 1013.448800 +0.090700
08/07/2016 +0.0451% 1012.901100 1013.358100 +0.457000
07/07/2016 +0.0093% 1012.806600 1012.901100 +0.094500
06/07/2016 +0.0875% 1011.920800 1012.806600 +0.885800
05/07/2016 +0.0785% 1011.126500 1011.920800 +0.794300
04/07/2016 +0.0675% 1010.444200 1011.126500 +0.682300
01/07/2016 +0.0179% 1010.263400 1010.444200 +0.180800
30/06/2016 +0.0303% 1009.957800 1010.263400 +0.305600
29/06/2016 +0.0062% 1009.894800 1009.957800 +0.063000
28/06/2016 +0.0459% 1009.431700 1009.894800 +0.463100
24/06/2016 +0.0856% 1008.567700 1009.431700 +0.864000
23/06/2016 +0.0071% 1008.496000 1008.567700 +0.071700
22/06/2016 -0.0416% 1008.915400 1008.496000 -0.419400
21/06/2016 +0.0211% 1008.702400 1008.915400 +0.213000
20/06/2016 +0.0127% 1008.574400 1008.702400 +0.128000
17/06/2016 +0.0182% 1008.391000 1008.574400 +0.183400
16/06/2016 +0.0423% 1007.964700 1008.391000 +0.426300
15/06/2016 +0.0213% 1007.750500 1007.964700 +0.214200
14/06/2016 -0.0544% 1008.298900 1007.750500 -0.548400
13/06/2016 -0.0039% 1008.338200 1008.298900 -0.039300
10/06/2016 +0.0611% 1007.722500 1008.338200 +0.615700
09/06/2016 +0.0617% 1007.100700 1007.722500 +0.621800
08/06/2016 -0.0192% 1007.293900 1007.100700 -0.193200
07/06/2016 +0.0200% 1007.092200 1007.293900 +0.201700
06/06/2016 +0.0636% 1006.451700 1007.092200 +0.640500
03/06/2016 +0.0396% 1006.052900 1006.451700 +0.398800
02/06/2016 +0.0453% 1005.597300 1006.052900 +0.455600
01/06/2016 +0.0150% 1005.446500 1005.597300 +0.150800
31/05/2016 -0.0032% 1005.478300 1005.446500 -0.031800
30/05/2016 +0.0560% 1004.915400 1005.478300 +0.562900
27/05/2016 +0.0117% 1004.797800 1004.915400 +0.117600
26/05/2016 +0.0414% 1004.382000 1004.797800 +0.415800
25/05/2016 +0.0450% 1003.930200 1004.382000 +0.451800
24/05/2016 +0.0235% 1003.694100 1003.930200 +0.236100
23/05/2016 +0.0363% 1003.329700 1003.694100 +0.364400
20/05/2016 +0.0550% 1002.777900 1003.329700 +0.551800
19/05/2016 -0.0010% 1002.788300 1002.777900 -0.010400
18/05/2016 -0.0097% 1002.885800 1002.788300 -0.097500
17/05/2016 +0.0863% 1002.021000 1002.885800 +0.864800
16/05/2016 +0.0300% 1001.720900 1002.021000 +0.300100
13/05/2016 +0.0061% 1001.659900 1001.720900 +0.061000
12/05/2016 +0.0306% 1001.353400 1001.659900 +0.306500
11/05/2016 +0.0467% 1000.885800 1001.353400 +0.467600
10/05/2016 +0.0471% 1000.414700 1000.885800 +0.471100
09/05/2016 +0.0415% 1000.000000 1000.414700 +0.414700
Mostrando 2401 - 2497 de 2497 registros
Volver al Detalle Ver Historial