Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0242%
Máximo
0.1884%
Mínimo
-0.5181%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2527 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0689% 1048.179600 1048.901800 +0.722200
30/03/2017 +0.0603% 1047.547900 1048.179600 +0.631700
29/03/2017 +0.0531% 1046.992000 1047.547900 +0.555900
28/03/2017 +0.0216% 1046.765400 1046.992000 +0.226600
27/03/2017 +0.0748% 1045.983100 1046.765400 +0.782300
24/03/2017 +0.0461% 1045.501300 1045.983100 +0.481800
23/03/2017 +0.0320% 1045.166900 1045.501300 +0.334400
22/03/2017 +0.0628% 1044.510600 1045.166900 +0.656300
21/03/2017 +0.0368% 1044.125800 1044.510600 +0.384800
20/03/2017 +0.0650% 1043.447400 1044.125800 +0.678400
17/03/2017 +0.1065% 1042.336400 1043.447400 +1.111000
16/03/2017 +0.0578% 1041.734400 1042.336400 +0.602000
15/03/2017 -0.1261% 1043.048400 1041.734400 -1.314000
14/03/2017 -0.0972% 1044.062300 1043.048400 -1.013900
13/03/2017 -0.0558% 1044.645400 1044.062300 -0.583100
10/03/2017 -0.1115% 1045.811200 1044.645400 -1.165800
09/03/2017 -0.1115% 1046.977700 1045.811200 -1.166500
08/03/2017 -0.0516% 1047.518300 1046.977700 -0.540600
07/03/2017 +0.0068% 1047.446900 1047.518300 +0.071400
06/03/2017 +0.0526% 1046.896400 1047.446900 +0.550500
03/03/2017 +0.0003% 1046.893100 1046.896400 +0.003300
02/03/2017 +0.0114% 1046.773400 1046.893100 +0.119700
01/03/2017 +0.0214% 1046.549200 1046.773400 +0.224200
28/02/2017 +0.0595% 1045.927000 1046.549200 +0.622200
27/02/2017 +0.0344% 1045.567700 1045.927000 +0.359300
24/02/2017 -0.0068% 1045.638400 1045.567700 -0.070700
23/02/2017 +0.0677% 1044.930700 1045.638400 +0.707700
22/02/2017 +0.0500% 1044.408200 1044.930700 +0.522500
21/02/2017 +0.0319% 1044.075000 1044.408200 +0.333200
20/02/2017 +0.0296% 1043.765900 1044.075000 +0.309100
17/02/2017 +0.0470% 1043.275100 1043.765900 +0.490800
16/02/2017 +0.0260% 1043.003900 1043.275100 +0.271200
15/02/2017 +0.0047% 1042.954600 1043.003900 +0.049300
14/02/2017 +0.0436% 1042.500200 1042.954600 +0.454400
13/02/2017 +0.0578% 1041.898300 1042.500200 +0.601900
10/02/2017 +0.0396% 1041.485400 1041.898300 +0.412900
09/02/2017 +0.0449% 1041.018100 1041.485400 +0.467300
08/02/2017 +0.1633% 1039.319200 1041.018100 +1.698900
07/02/2017 +0.0443% 1038.858800 1039.319200 +0.460400
06/02/2017 +0.0419% 1038.423400 1038.858800 +0.435400
03/02/2017 +0.0505% 1037.899400 1038.423400 +0.524000
02/02/2017 +0.0589% 1037.288100 1037.899400 +0.611300
01/02/2017 +0.0859% 1036.397700 1037.288100 +0.890400
31/01/2017 +0.0317% 1036.068800 1036.397700 +0.328900
30/01/2017 +0.0106% 1035.959200 1036.068800 +0.109600
27/01/2017 +0.0361% 1035.585300 1035.959200 +0.373900
26/01/2017 +0.0259% 1035.316700 1035.585300 +0.268600
25/01/2017 +0.0313% 1034.992300 1035.316700 +0.324400
24/01/2017 +0.0252% 1034.731600 1034.992300 +0.260700
23/01/2017 +0.0599% 1034.112400 1034.731600 +0.619200
20/01/2017 +0.0487% 1033.609400 1034.112400 +0.503000
19/01/2017 +0.0130% 1033.475000 1033.609400 +0.134400
18/01/2017 -0.0284% 1033.768600 1033.475000 -0.293600
17/01/2017 +0.0530% 1033.220600 1033.768600 +0.548000
16/01/2017 +0.0117% 1033.099900 1033.220600 +0.120700
13/01/2017 +0.0397% 1032.689800 1033.099900 +0.410100
12/01/2017 +0.0292% 1032.388700 1032.689800 +0.301100
11/01/2017 +0.0559% 1031.811300 1032.388700 +0.577400
10/01/2017 -0.0377% 1032.200700 1031.811300 -0.389400
09/01/2017 +0.0712% 1031.466000 1032.200700 +0.734700
06/01/2017 -0.0438% 1031.917600 1031.466000 -0.451600
05/01/2017 +0.1467% 1030.405300 1031.917600 +1.512300
04/01/2017 +0.1884% 1028.466000 1030.405300 +1.939300
03/01/2017 +0.1320% 1027.108900 1028.466000 +1.357100
30/12/2016 +0.0761% 1026.327200 1027.108900 +0.781700
29/12/2016 +0.0839% 1025.466400 1026.327200 +0.860800
28/12/2016 +0.0920% 1024.523400 1025.466400 +0.943000
27/12/2016 +0.0517% 1023.993700 1024.523400 +0.529700
26/12/2016 +0.0915% 1023.057600 1023.993700 +0.936100
23/12/2016 +0.0187% 1022.866500 1023.057600 +0.191100
22/12/2016 +0.0629% 1022.223200 1022.866500 +0.643300
21/12/2016 +0.0837% 1021.368100 1022.223200 +0.855100
20/12/2016 +0.1220% 1020.123000 1021.368100 +1.245100
19/12/2016 +0.1386% 1018.710200 1020.123000 +1.412800
16/12/2016 +0.0605% 1018.093800 1018.710200 +0.616400
15/12/2016 -0.0005% 1018.098400 1018.093800 -0.004600
14/12/2016 +0.1287% 1016.789300 1018.098400 +1.309100
13/12/2016 +0.0944% 1015.829800 1016.789300 +0.959500
12/12/2016 +0.0407% 1015.416900 1015.829800 +0.412900
09/12/2016 +0.0671% 1014.735500 1015.416900 +0.681400
07/12/2016 +0.1142% 1013.577400 1014.735500 +1.158100
06/12/2016 +0.0479% 1013.092500 1013.577400 +0.484900
05/12/2016 +0.1035% 1012.044900 1013.092500 +1.047600
02/12/2016 +0.0578% 1011.460200 1012.044900 +0.584700
01/12/2016 +0.0158% 1011.300700 1011.460200 +0.159500
30/11/2016 +0.0113% 1011.186000 1011.300700 +0.114700
29/11/2016 +0.0656% 1010.523100 1011.186000 +0.662900
28/11/2016 +0.0104% 1010.418400 1010.523100 +0.104700
25/11/2016 +0.0326% 1010.088700 1010.418400 +0.329700
24/11/2016 +0.0265% 1009.820800 1010.088700 +0.267900
23/11/2016 -0.0403% 1010.227500 1009.820800 -0.406700
22/11/2016 +0.0264% 1009.961300 1010.227500 +0.266200
21/11/2016 +0.0155% 1009.804300 1009.961300 +0.157000
18/11/2016 -0.0301% 1010.108400 1009.804300 -0.304100
17/11/2016 +0.0552% 1009.551000 1010.108400 +0.557400
16/11/2016 -0.0236% 1009.789600 1009.551000 -0.238600
15/11/2016 -0.0938% 1010.737000 1009.789600 -0.947400
14/11/2016 -0.5181% 1015.986900 1010.737000 -5.249900
11/11/2016 -0.3946% 1020.004000 1015.986900 -4.017100
10/11/2016 -0.3735% 1023.820500 1020.004000 -3.816500
Mostrando 2301 - 2400 de 2527 registros
Volver al Detalle Ver Historial