Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0140%
Máximo
0.1884%
Mínimo
-0.5181%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2497 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2017 | +0.0470% | 1043.275100 | 1043.765900 | +0.490800 |
| 16/02/2017 | +0.0260% | 1043.003900 | 1043.275100 | +0.271200 |
| 15/02/2017 | +0.0047% | 1042.954600 | 1043.003900 | +0.049300 |
| 14/02/2017 | +0.0436% | 1042.500200 | 1042.954600 | +0.454400 |
| 13/02/2017 | +0.0578% | 1041.898300 | 1042.500200 | +0.601900 |
| 10/02/2017 | +0.0396% | 1041.485400 | 1041.898300 | +0.412900 |
| 09/02/2017 | +0.0449% | 1041.018100 | 1041.485400 | +0.467300 |
| 08/02/2017 | +0.1633% | 1039.319200 | 1041.018100 | +1.698900 |
| 07/02/2017 | +0.0443% | 1038.858800 | 1039.319200 | +0.460400 |
| 06/02/2017 | +0.0419% | 1038.423400 | 1038.858800 | +0.435400 |
| 03/02/2017 | +0.0505% | 1037.899400 | 1038.423400 | +0.524000 |
| 02/02/2017 | +0.0589% | 1037.288100 | 1037.899400 | +0.611300 |
| 01/02/2017 | +0.0859% | 1036.397700 | 1037.288100 | +0.890400 |
| 31/01/2017 | +0.0317% | 1036.068800 | 1036.397700 | +0.328900 |
| 30/01/2017 | +0.0106% | 1035.959200 | 1036.068800 | +0.109600 |
| 27/01/2017 | +0.0361% | 1035.585300 | 1035.959200 | +0.373900 |
| 26/01/2017 | +0.0259% | 1035.316700 | 1035.585300 | +0.268600 |
| 25/01/2017 | +0.0313% | 1034.992300 | 1035.316700 | +0.324400 |
| 24/01/2017 | +0.0252% | 1034.731600 | 1034.992300 | +0.260700 |
| 23/01/2017 | +0.0599% | 1034.112400 | 1034.731600 | +0.619200 |
| 20/01/2017 | +0.0487% | 1033.609400 | 1034.112400 | +0.503000 |
| 19/01/2017 | +0.0130% | 1033.475000 | 1033.609400 | +0.134400 |
| 18/01/2017 | -0.0284% | 1033.768600 | 1033.475000 | -0.293600 |
| 17/01/2017 | +0.0530% | 1033.220600 | 1033.768600 | +0.548000 |
| 16/01/2017 | +0.0117% | 1033.099900 | 1033.220600 | +0.120700 |
| 13/01/2017 | +0.0397% | 1032.689800 | 1033.099900 | +0.410100 |
| 12/01/2017 | +0.0292% | 1032.388700 | 1032.689800 | +0.301100 |
| 11/01/2017 | +0.0559% | 1031.811300 | 1032.388700 | +0.577400 |
| 10/01/2017 | -0.0377% | 1032.200700 | 1031.811300 | -0.389400 |
| 09/01/2017 | +0.0712% | 1031.466000 | 1032.200700 | +0.734700 |
| 06/01/2017 | -0.0438% | 1031.917600 | 1031.466000 | -0.451600 |
| 05/01/2017 | +0.1467% | 1030.405300 | 1031.917600 | +1.512300 |
| 04/01/2017 | +0.1884% | 1028.466000 | 1030.405300 | +1.939300 |
| 03/01/2017 | +0.1320% | 1027.108900 | 1028.466000 | +1.357100 |
| 30/12/2016 | +0.0761% | 1026.327200 | 1027.108900 | +0.781700 |
| 29/12/2016 | +0.0839% | 1025.466400 | 1026.327200 | +0.860800 |
| 28/12/2016 | +0.0920% | 1024.523400 | 1025.466400 | +0.943000 |
| 27/12/2016 | +0.0517% | 1023.993700 | 1024.523400 | +0.529700 |
| 26/12/2016 | +0.0915% | 1023.057600 | 1023.993700 | +0.936100 |
| 23/12/2016 | +0.0187% | 1022.866500 | 1023.057600 | +0.191100 |
| 22/12/2016 | +0.0629% | 1022.223200 | 1022.866500 | +0.643300 |
| 21/12/2016 | +0.0837% | 1021.368100 | 1022.223200 | +0.855100 |
| 20/12/2016 | +0.1220% | 1020.123000 | 1021.368100 | +1.245100 |
| 19/12/2016 | +0.1386% | 1018.710200 | 1020.123000 | +1.412800 |
| 16/12/2016 | +0.0605% | 1018.093800 | 1018.710200 | +0.616400 |
| 15/12/2016 | -0.0005% | 1018.098400 | 1018.093800 | -0.004600 |
| 14/12/2016 | +0.1287% | 1016.789300 | 1018.098400 | +1.309100 |
| 13/12/2016 | +0.0944% | 1015.829800 | 1016.789300 | +0.959500 |
| 12/12/2016 | +0.0407% | 1015.416900 | 1015.829800 | +0.412900 |
| 09/12/2016 | +0.0671% | 1014.735500 | 1015.416900 | +0.681400 |
| 07/12/2016 | +0.1142% | 1013.577400 | 1014.735500 | +1.158100 |
| 06/12/2016 | +0.0479% | 1013.092500 | 1013.577400 | +0.484900 |
| 05/12/2016 | +0.1035% | 1012.044900 | 1013.092500 | +1.047600 |
| 02/12/2016 | +0.0578% | 1011.460200 | 1012.044900 | +0.584700 |
| 01/12/2016 | +0.0158% | 1011.300700 | 1011.460200 | +0.159500 |
| 30/11/2016 | +0.0113% | 1011.186000 | 1011.300700 | +0.114700 |
| 29/11/2016 | +0.0656% | 1010.523100 | 1011.186000 | +0.662900 |
| 28/11/2016 | +0.0104% | 1010.418400 | 1010.523100 | +0.104700 |
| 25/11/2016 | +0.0326% | 1010.088700 | 1010.418400 | +0.329700 |
| 24/11/2016 | +0.0265% | 1009.820800 | 1010.088700 | +0.267900 |
| 23/11/2016 | -0.0403% | 1010.227500 | 1009.820800 | -0.406700 |
| 22/11/2016 | +0.0264% | 1009.961300 | 1010.227500 | +0.266200 |
| 21/11/2016 | +0.0155% | 1009.804300 | 1009.961300 | +0.157000 |
| 18/11/2016 | -0.0301% | 1010.108400 | 1009.804300 | -0.304100 |
| 17/11/2016 | +0.0552% | 1009.551000 | 1010.108400 | +0.557400 |
| 16/11/2016 | -0.0236% | 1009.789600 | 1009.551000 | -0.238600 |
| 15/11/2016 | -0.0938% | 1010.737000 | 1009.789600 | -0.947400 |
| 14/11/2016 | -0.5181% | 1015.986900 | 1010.737000 | -5.249900 |
| 11/11/2016 | -0.3946% | 1020.004000 | 1015.986900 | -4.017100 |
| 10/11/2016 | -0.3735% | 1023.820500 | 1020.004000 | -3.816500 |
| 09/11/2016 | -0.1466% | 1025.322100 | 1023.820500 | -1.501600 |
| 08/11/2016 | +0.0228% | 1025.088700 | 1025.322100 | +0.233400 |
| 07/11/2016 | +0.0369% | 1024.710800 | 1025.088700 | +0.377900 |
| 04/11/2016 | +0.0203% | 1024.503100 | 1024.710800 | +0.207700 |
| 03/11/2016 | -0.0415% | 1024.928400 | 1024.503100 | -0.425300 |
| 02/11/2016 | -0.0824% | 1025.773700 | 1024.928400 | -0.845300 |
| 28/10/2016 | -0.0161% | 1025.938900 | 1025.773700 | -0.165200 |
| 27/10/2016 | -0.0915% | 1026.877900 | 1025.938900 | -0.939000 |
| 26/10/2016 | +0.0172% | 1026.701200 | 1026.877900 | +0.176700 |
| 25/10/2016 | -0.0256% | 1026.964500 | 1026.701200 | -0.263300 |
| 24/10/2016 | -0.0508% | 1027.486300 | 1026.964500 | -0.521800 |
| 21/10/2016 | -0.1050% | 1028.566100 | 1027.486300 | -1.079800 |
| 20/10/2016 | -0.1521% | 1030.132000 | 1028.566100 | -1.565900 |
| 19/10/2016 | -0.0834% | 1030.991100 | 1030.132000 | -0.859100 |
| 18/10/2016 | -0.0747% | 1031.761200 | 1030.991100 | -0.770100 |
| 17/10/2016 | -0.0241% | 1032.009400 | 1031.761200 | -0.248200 |
| 14/10/2016 | -0.0236% | 1032.253400 | 1032.009400 | -0.244000 |
| 13/10/2016 | -0.0192% | 1032.451400 | 1032.253400 | -0.198000 |
| 12/10/2016 | +0.0008% | 1032.443300 | 1032.451400 | +0.008100 |
| 11/10/2016 | +0.0063% | 1032.377900 | 1032.443300 | +0.065400 |
| 07/10/2016 | -0.0559% | 1032.955000 | 1032.377900 | -0.577100 |
| 06/10/2016 | +0.0398% | 1032.544000 | 1032.955000 | +0.411000 |
| 05/10/2016 | +0.0204% | 1032.333500 | 1032.544000 | +0.210500 |
| 04/10/2016 | +0.0465% | 1031.853400 | 1032.333500 | +0.480100 |
| 03/10/2016 | +0.0479% | 1031.359400 | 1031.853400 | +0.494000 |
| 30/09/2016 | -0.0104% | 1031.466500 | 1031.359400 | -0.107100 |
| 29/09/2016 | +0.0323% | 1031.133600 | 1031.466500 | +0.332900 |
| 28/09/2016 | +0.0543% | 1030.573900 | 1031.133600 | +0.559700 |
| 27/09/2016 | +0.0815% | 1029.734300 | 1030.573900 | +0.839600 |
| 26/09/2016 | +0.0441% | 1029.280100 | 1029.734300 | +0.454200 |
Mostrando 2301 -
2400
de 2497 registros