Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0141%
Máximo
0.1379%
Mínimo
-0.1261%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2497 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0565% 1057.948000 1058.545700 +0.597700
11/07/2017 -0.0251% 1058.213400 1057.948000 -0.265400
10/07/2017 -0.0595% 1058.843700 1058.213400 -0.630300
07/07/2017 -0.1091% 1059.999500 1058.843700 -1.155800
06/07/2017 -0.0595% 1060.630400 1059.999500 -0.630900
05/07/2017 +0.0061% 1060.565300 1060.630400 +0.065100
04/07/2017 -0.0131% 1060.704500 1060.565300 -0.139200
03/07/2017 +0.0057% 1060.644300 1060.704500 +0.060200
30/06/2017 -0.0126% 1060.777600 1060.644300 -0.133300
29/06/2017 -0.0789% 1061.615100 1060.777600 -0.837500
28/06/2017 +0.0037% 1061.575900 1061.615100 +0.039200
27/06/2017 -0.0266% 1061.858100 1061.575900 -0.282200
23/06/2017 -0.0161% 1062.029300 1061.858100 -0.171200
22/06/2017 +0.0268% 1061.744400 1062.029300 +0.284900
21/06/2017 -0.0146% 1061.899600 1061.744400 -0.155200
20/06/2017 -0.0189% 1062.099800 1061.899600 -0.200200
19/06/2017 +0.0097% 1061.997000 1062.099800 +0.102800
16/06/2017 +0.0203% 1061.781200 1061.997000 +0.215800
15/06/2017 -0.0077% 1061.863300 1061.781200 -0.082100
14/06/2017 +0.0284% 1061.561800 1061.863300 +0.301500
13/06/2017 +0.0513% 1061.017000 1061.561800 +0.544800
12/06/2017 -0.0069% 1061.090500 1061.017000 -0.073500
09/06/2017 -0.0148% 1061.247600 1061.090500 -0.157100
08/06/2017 +0.0747% 1060.455000 1061.247600 +0.792600
07/06/2017 +0.0171% 1060.273200 1060.455000 +0.181800
06/06/2017 +0.0635% 1059.599900 1060.273200 +0.673300
05/06/2017 +0.0158% 1059.432500 1059.599900 +0.167400
02/06/2017 +0.0769% 1058.617600 1059.432500 +0.814900
01/06/2017 +0.0091% 1058.521400 1058.617600 +0.096200
31/05/2017 +0.0666% 1057.816700 1058.521400 +0.704700
30/05/2017 +0.0191% 1057.614800 1057.816700 +0.201900
29/05/2017 -0.0261% 1057.890500 1057.614800 -0.275700
26/05/2017 -0.0231% 1058.134700 1057.890500 -0.244200
25/05/2017 -0.0399% 1058.557000 1058.134700 -0.422300
24/05/2017 +0.0456% 1058.074600 1058.557000 +0.482400
23/05/2017 -0.0055% 1058.133200 1058.074600 -0.058600
22/05/2017 +0.0160% 1057.963600 1058.133200 +0.169600
19/05/2017 +0.0375% 1057.567300 1057.963600 +0.396300
18/05/2017 -0.0042% 1057.611600 1057.567300 -0.044300
17/05/2017 +0.0837% 1056.727200 1057.611600 +0.884400
16/05/2017 +0.0342% 1056.365900 1056.727200 +0.361300
15/05/2017 +0.0375% 1055.969800 1056.365900 +0.396100
12/05/2017 -0.0186% 1056.166600 1055.969800 -0.196800
11/05/2017 -0.0007% 1056.173800 1056.166600 -0.007200
10/05/2017 -0.0248% 1056.436200 1056.173800 -0.262400
09/05/2017 -0.0762% 1057.241600 1056.436200 -0.805400
08/05/2017 +0.0428% 1056.788900 1057.241600 +0.452700
05/05/2017 -0.0035% 1056.826100 1056.788900 -0.037200
04/05/2017 -0.0146% 1056.980500 1056.826100 -0.154400
03/05/2017 +0.0055% 1056.922600 1056.980500 +0.057900
02/05/2017 +0.0691% 1056.192200 1056.922600 +0.730400
28/04/2017 +0.0009% 1056.182500 1056.192200 +0.009700
27/04/2017 +0.0135% 1056.039900 1056.182500 +0.142600
26/04/2017 -0.0119% 1056.165200 1056.039900 -0.125300
25/04/2017 -0.0100% 1056.270700 1056.165200 -0.105500
24/04/2017 +0.0242% 1056.014700 1056.270700 +0.256000
21/04/2017 +0.0467% 1055.521600 1056.014700 +0.493100
20/04/2017 +0.0371% 1055.129600 1055.521600 +0.392000
19/04/2017 +0.0106% 1055.018000 1055.129600 +0.111600
18/04/2017 +0.0209% 1054.797000 1055.018000 +0.221000
17/04/2017 +0.1379% 1053.343400 1054.797000 +1.453600
13/04/2017 +0.0440% 1052.879800 1053.343400 +0.463600
12/04/2017 +0.0275% 1052.589900 1052.879800 +0.289900
11/04/2017 +0.0452% 1052.114400 1052.589900 +0.475500
10/04/2017 +0.0450% 1051.641000 1052.114400 +0.473400
07/04/2017 +0.0381% 1051.240700 1051.641000 +0.400300
06/04/2017 +0.0239% 1050.989600 1051.240700 +0.251100
05/04/2017 +0.0823% 1050.125000 1050.989600 +0.864600
04/04/2017 +0.0757% 1049.330600 1050.125000 +0.794400
03/04/2017 +0.0409% 1048.901800 1049.330600 +0.428800
31/03/2017 +0.0689% 1048.179600 1048.901800 +0.722200
30/03/2017 +0.0603% 1047.547900 1048.179600 +0.631700
29/03/2017 +0.0531% 1046.992000 1047.547900 +0.555900
28/03/2017 +0.0216% 1046.765400 1046.992000 +0.226600
27/03/2017 +0.0748% 1045.983100 1046.765400 +0.782300
24/03/2017 +0.0461% 1045.501300 1045.983100 +0.481800
23/03/2017 +0.0320% 1045.166900 1045.501300 +0.334400
22/03/2017 +0.0628% 1044.510600 1045.166900 +0.656300
21/03/2017 +0.0368% 1044.125800 1044.510600 +0.384800
20/03/2017 +0.0650% 1043.447400 1044.125800 +0.678400
17/03/2017 +0.1065% 1042.336400 1043.447400 +1.111000
16/03/2017 +0.0578% 1041.734400 1042.336400 +0.602000
15/03/2017 -0.1261% 1043.048400 1041.734400 -1.314000
14/03/2017 -0.0972% 1044.062300 1043.048400 -1.013900
13/03/2017 -0.0558% 1044.645400 1044.062300 -0.583100
10/03/2017 -0.1115% 1045.811200 1044.645400 -1.165800
09/03/2017 -0.1115% 1046.977700 1045.811200 -1.166500
08/03/2017 -0.0516% 1047.518300 1046.977700 -0.540600
07/03/2017 +0.0068% 1047.446900 1047.518300 +0.071400
06/03/2017 +0.0526% 1046.896400 1047.446900 +0.550500
03/03/2017 +0.0003% 1046.893100 1046.896400 +0.003300
02/03/2017 +0.0114% 1046.773400 1046.893100 +0.119700
01/03/2017 +0.0214% 1046.549200 1046.773400 +0.224200
28/02/2017 +0.0595% 1045.927000 1046.549200 +0.622200
27/02/2017 +0.0344% 1045.567700 1045.927000 +0.359300
24/02/2017 -0.0068% 1045.638400 1045.567700 -0.070700
23/02/2017 +0.0677% 1044.930700 1045.638400 +0.707700
22/02/2017 +0.0500% 1044.408200 1044.930700 +0.522500
21/02/2017 +0.0319% 1044.075000 1044.408200 +0.333200
20/02/2017 +0.0296% 1043.765900 1044.075000 +0.309100
Mostrando 2201 - 2300 de 2497 registros
Volver al Detalle Ver Historial