Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0151%
Máximo
0.1379%
Mínimo
-0.1091%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2527 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0110% 1064.961500 1064.844400 -0.117100
23/08/2017 +0.0500% 1064.428900 1064.961500 +0.532600
22/08/2017 +0.0241% 1064.172100 1064.428900 +0.256800
21/08/2017 +0.0511% 1063.628500 1064.172100 +0.543600
18/08/2017 +0.0001% 1063.627100 1063.628500 +0.001400
17/08/2017 +0.0471% 1063.126300 1063.627100 +0.500800
16/08/2017 +0.0693% 1062.390100 1063.126300 +0.736200
14/08/2017 +0.0407% 1061.958200 1062.390100 +0.431900
11/08/2017 +0.0010% 1061.948000 1061.958200 +0.010200
10/08/2017 +0.0497% 1061.420000 1061.948000 +0.528000
09/08/2017 +0.0032% 1061.385900 1061.420000 +0.034100
08/08/2017 +0.0388% 1060.974000 1061.385900 +0.411900
07/08/2017 -0.0276% 1061.267100 1060.974000 -0.293100
04/08/2017 -0.0157% 1061.433300 1061.267100 -0.166200
03/08/2017 -0.0000% 1061.433800 1061.433300 -0.000500
02/08/2017 -0.0150% 1061.592600 1061.433800 -0.158800
01/08/2017 +0.0152% 1061.431700 1061.592600 +0.160900
31/07/2017 +0.0241% 1061.175800 1061.431700 +0.255900
28/07/2017 +0.0927% 1060.192600 1061.175800 +0.983200
27/07/2017 +0.0279% 1059.896900 1060.192600 +0.295700
26/07/2017 +0.0846% 1059.001100 1059.896900 +0.895800
25/07/2017 +0.0117% 1058.877200 1059.001100 +0.123900
24/07/2017 +0.0508% 1058.339800 1058.877200 +0.537400
21/07/2017 +0.0843% 1057.448500 1058.339800 +0.891300
20/07/2017 +0.0138% 1057.302900 1057.448500 +0.145600
19/07/2017 -0.0146% 1057.457600 1057.302900 -0.154700
18/07/2017 -0.0184% 1057.651800 1057.457600 -0.194200
17/07/2017 -0.0253% 1057.919000 1057.651800 -0.267200
14/07/2017 -0.0406% 1058.348800 1057.919000 -0.429800
13/07/2017 -0.0186% 1058.545700 1058.348800 -0.196900
12/07/2017 +0.0565% 1057.948000 1058.545700 +0.597700
11/07/2017 -0.0251% 1058.213400 1057.948000 -0.265400
10/07/2017 -0.0595% 1058.843700 1058.213400 -0.630300
07/07/2017 -0.1091% 1059.999500 1058.843700 -1.155800
06/07/2017 -0.0595% 1060.630400 1059.999500 -0.630900
05/07/2017 +0.0061% 1060.565300 1060.630400 +0.065100
04/07/2017 -0.0131% 1060.704500 1060.565300 -0.139200
03/07/2017 +0.0057% 1060.644300 1060.704500 +0.060200
30/06/2017 -0.0126% 1060.777600 1060.644300 -0.133300
29/06/2017 -0.0789% 1061.615100 1060.777600 -0.837500
28/06/2017 +0.0037% 1061.575900 1061.615100 +0.039200
27/06/2017 -0.0266% 1061.858100 1061.575900 -0.282200
23/06/2017 -0.0161% 1062.029300 1061.858100 -0.171200
22/06/2017 +0.0268% 1061.744400 1062.029300 +0.284900
21/06/2017 -0.0146% 1061.899600 1061.744400 -0.155200
20/06/2017 -0.0189% 1062.099800 1061.899600 -0.200200
19/06/2017 +0.0097% 1061.997000 1062.099800 +0.102800
16/06/2017 +0.0203% 1061.781200 1061.997000 +0.215800
15/06/2017 -0.0077% 1061.863300 1061.781200 -0.082100
14/06/2017 +0.0284% 1061.561800 1061.863300 +0.301500
13/06/2017 +0.0513% 1061.017000 1061.561800 +0.544800
12/06/2017 -0.0069% 1061.090500 1061.017000 -0.073500
09/06/2017 -0.0148% 1061.247600 1061.090500 -0.157100
08/06/2017 +0.0747% 1060.455000 1061.247600 +0.792600
07/06/2017 +0.0171% 1060.273200 1060.455000 +0.181800
06/06/2017 +0.0635% 1059.599900 1060.273200 +0.673300
05/06/2017 +0.0158% 1059.432500 1059.599900 +0.167400
02/06/2017 +0.0769% 1058.617600 1059.432500 +0.814900
01/06/2017 +0.0091% 1058.521400 1058.617600 +0.096200
31/05/2017 +0.0666% 1057.816700 1058.521400 +0.704700
30/05/2017 +0.0191% 1057.614800 1057.816700 +0.201900
29/05/2017 -0.0261% 1057.890500 1057.614800 -0.275700
26/05/2017 -0.0231% 1058.134700 1057.890500 -0.244200
25/05/2017 -0.0399% 1058.557000 1058.134700 -0.422300
24/05/2017 +0.0456% 1058.074600 1058.557000 +0.482400
23/05/2017 -0.0055% 1058.133200 1058.074600 -0.058600
22/05/2017 +0.0160% 1057.963600 1058.133200 +0.169600
19/05/2017 +0.0375% 1057.567300 1057.963600 +0.396300
18/05/2017 -0.0042% 1057.611600 1057.567300 -0.044300
17/05/2017 +0.0837% 1056.727200 1057.611600 +0.884400
16/05/2017 +0.0342% 1056.365900 1056.727200 +0.361300
15/05/2017 +0.0375% 1055.969800 1056.365900 +0.396100
12/05/2017 -0.0186% 1056.166600 1055.969800 -0.196800
11/05/2017 -0.0007% 1056.173800 1056.166600 -0.007200
10/05/2017 -0.0248% 1056.436200 1056.173800 -0.262400
09/05/2017 -0.0762% 1057.241600 1056.436200 -0.805400
08/05/2017 +0.0428% 1056.788900 1057.241600 +0.452700
05/05/2017 -0.0035% 1056.826100 1056.788900 -0.037200
04/05/2017 -0.0146% 1056.980500 1056.826100 -0.154400
03/05/2017 +0.0055% 1056.922600 1056.980500 +0.057900
02/05/2017 +0.0691% 1056.192200 1056.922600 +0.730400
28/04/2017 +0.0009% 1056.182500 1056.192200 +0.009700
27/04/2017 +0.0135% 1056.039900 1056.182500 +0.142600
26/04/2017 -0.0119% 1056.165200 1056.039900 -0.125300
25/04/2017 -0.0100% 1056.270700 1056.165200 -0.105500
24/04/2017 +0.0242% 1056.014700 1056.270700 +0.256000
21/04/2017 +0.0467% 1055.521600 1056.014700 +0.493100
20/04/2017 +0.0371% 1055.129600 1055.521600 +0.392000
19/04/2017 +0.0106% 1055.018000 1055.129600 +0.111600
18/04/2017 +0.0209% 1054.797000 1055.018000 +0.221000
17/04/2017 +0.1379% 1053.343400 1054.797000 +1.453600
13/04/2017 +0.0440% 1052.879800 1053.343400 +0.463600
12/04/2017 +0.0275% 1052.589900 1052.879800 +0.289900
11/04/2017 +0.0452% 1052.114400 1052.589900 +0.475500
10/04/2017 +0.0450% 1051.641000 1052.114400 +0.473400
07/04/2017 +0.0381% 1051.240700 1051.641000 +0.400300
06/04/2017 +0.0239% 1050.989600 1051.240700 +0.251100
05/04/2017 +0.0823% 1050.125000 1050.989600 +0.864600
04/04/2017 +0.0757% 1049.330600 1050.125000 +0.794400
03/04/2017 +0.0409% 1048.901800 1049.330600 +0.428800
Mostrando 2201 - 2300 de 2527 registros
Volver al Detalle Ver Historial