Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0325%
Máximo
0.2656%
Mínimo
-0.1832%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2497 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0493% | 1444.802400 | 1445.514700 | +0.712300 |
| 29/05/2026 | +0.0553% | 1444.003400 | 1444.802400 | +0.799000 |
| 28/05/2026 | +0.0028% | 1443.962800 | 1444.003400 | +0.040600 |
| 27/05/2026 | -0.0121% | 1444.136900 | 1443.962800 | -0.174100 |
| 26/05/2026 | -0.0904% | 1445.443000 | 1444.136900 | -1.306100 |
| 25/05/2026 | +0.0327% | 1444.970200 | 1445.443000 | +0.472800 |
| 22/05/2026 | +0.0079% | 1444.856300 | 1444.970200 | +0.113900 |
| 20/05/2026 | +0.0014% | 1444.835400 | 1444.856300 | +0.020900 |
| 19/05/2026 | -0.1832% | 1447.484400 | 1444.835400 | -2.649000 |
| 18/05/2026 | +0.0358% | 1446.966500 | 1447.484400 | +0.517900 |
| 15/05/2026 | -0.0594% | 1447.826200 | 1446.966500 | -0.859700 |
| 14/05/2026 | -0.0203% | 1448.120800 | 1447.826200 | -0.294600 |
| 13/05/2026 | +0.0185% | 1447.852900 | 1448.120800 | +0.267900 |
| 12/05/2026 | +0.0340% | 1447.360500 | 1447.852900 | +0.492400 |
| 11/05/2026 | +0.0222% | 1447.039800 | 1447.360500 | +0.320700 |
| 08/05/2026 | -0.0368% | 1447.572000 | 1447.039800 | -0.532200 |
| 07/05/2026 | -0.0214% | 1447.881100 | 1447.572000 | -0.309100 |
| 06/05/2026 | +0.0834% | 1446.674000 | 1447.881100 | +1.207100 |
| 05/05/2026 | +0.0309% | 1446.226900 | 1446.674000 | +0.447100 |
| 04/05/2026 | +0.1009% | 1444.768600 | 1446.226900 | +1.458300 |
| 30/04/2026 | +0.0196% | 1444.485000 | 1444.768600 | +0.283600 |
| 29/04/2026 | +0.0599% | 1443.620300 | 1444.485000 | +0.864700 |
| 28/04/2026 | +0.0101% | 1443.474300 | 1443.620300 | +0.146000 |
| 27/04/2026 | +0.0323% | 1443.008800 | 1443.474300 | +0.465500 |
| 24/04/2026 | +0.0338% | 1442.520800 | 1443.008800 | +0.488000 |
| 23/04/2026 | +0.0463% | 1441.852900 | 1442.520800 | +0.667900 |
| 22/04/2026 | +0.0740% | 1440.786100 | 1441.852900 | +1.066800 |
| 21/04/2026 | -0.0156% | 1441.011300 | 1440.786100 | -0.225200 |
| 20/04/2026 | -0.0211% | 1441.314800 | 1441.011300 | -0.303500 |
| 17/04/2026 | -0.1357% | 1441.365800 | 1439.410900 | -1.954900 |
| 16/04/2026 | +0.0035% | 1441.314800 | 1441.365800 | +0.051000 |
| 15/04/2026 | +0.0165% | 1441.077000 | 1441.314800 | +0.237800 |
| 14/04/2026 | +0.2656% | 1437.254000 | 1441.077000 | +3.823000 |
| 10/04/2026 | +0.0140% | 1437.052200 | 1437.254000 | +0.201800 |
| 09/04/2026 | -0.0650% | 1437.986900 | 1437.052200 | -0.934700 |
| 07/04/2026 | +0.1267% | 1436.166700 | 1437.986900 | +1.820200 |
| 06/04/2026 | +0.2331% | 1432.822300 | 1436.166700 | +3.344400 |
| 02/04/2026 | +0.0071% | 1432.720700 | 1432.822300 | +0.101600 |
| 01/04/2026 | +0.0588% | 1431.877800 | 1432.720700 | +0.842900 |
| 31/03/2026 | +0.1336% | 1429.965400 | 1431.877800 | +1.912400 |
| 30/03/2026 | +0.2287% | 1426.698600 | 1429.965400 | +3.266800 |
| 27/03/2026 | +0.0946% | 1425.350000 | 1426.698600 | +1.348600 |
| 26/03/2026 | +0.1267% | 1423.545500 | 1425.350000 | +1.804500 |
| 25/03/2026 | +0.1092% | 1421.992200 | 1423.545500 | +1.553300 |
| 24/03/2026 | +0.2584% | 1418.322500 | 1421.992200 | +3.669700 |
| 23/03/2026 | -0.0074% | 1418.427600 | 1418.322500 | -0.105100 |
| 20/03/2026 | +0.0030% | 1418.385600 | 1418.427600 | +0.042000 |
| 19/03/2026 | -0.0775% | 1419.485000 | 1418.385600 | -1.099400 |
| 18/03/2026 | -0.0582% | 1420.311500 | 1419.485000 | -0.826500 |
| 17/03/2026 | -0.0254% | 1420.672100 | 1420.311500 | -0.360600 |
| 16/03/2026 | -0.0761% | 1421.754100 | 1420.672100 | -1.082000 |
| 13/03/2026 | -0.0549% | 1422.534400 | 1421.754100 | -0.780300 |
| 12/03/2026 | -0.0465% | 1423.195600 | 1422.534400 | -0.661200 |
| 10/03/2026 | -0.0687% | 1424.173600 | 1423.195600 | -0.978000 |
| 09/03/2026 | +0.1460% | 1422.096000 | 1424.173600 | +2.077600 |
| 06/03/2026 | +0.1705% | 1419.673800 | 1422.096000 | +2.422200 |
| 05/03/2026 | +0.0949% | 1418.326700 | 1419.673800 | +1.347100 |
| 04/03/2026 | +0.0942% | 1416.991200 | 1418.326700 | +1.335500 |
| 03/03/2026 | +0.0313% | 1416.547500 | 1416.991200 | +0.443700 |
| 02/03/2026 | +0.1182% | 1414.874800 | 1416.547500 | +1.672700 |
| 27/02/2026 | +0.0887% | 1413.620000 | 1414.874800 | +1.254800 |
| 26/02/2026 | +0.0452% | 1412.981100 | 1413.620000 | +0.638900 |
| 25/02/2026 | +0.0105% | 1412.832100 | 1412.981100 | +0.149000 |
| 24/02/2026 | -0.0015% | 1412.853700 | 1412.832100 | -0.021600 |
| 23/02/2026 | +0.0546% | 1412.081900 | 1412.853700 | +0.771800 |
| 20/02/2026 | +0.0321% | 1411.628400 | 1412.081900 | +0.453500 |
| 19/02/2026 | -0.0037% | 1411.680200 | 1411.628400 | -0.051800 |
| 18/02/2026 | +0.0489% | 1410.989600 | 1411.680200 | +0.690600 |
| 17/02/2026 | +0.0702% | 1409.999400 | 1410.989600 | +0.990200 |
| 13/02/2026 | +0.0242% | 1409.657700 | 1409.999400 | +0.341700 |
| 12/02/2026 | -0.0161% | 1409.885300 | 1409.657700 | -0.227600 |
| 11/02/2026 | +0.0982% | 1408.501300 | 1409.885300 | +1.384000 |
| 10/02/2026 | +0.1172% | 1406.852000 | 1408.501300 | +1.649300 |
| 06/02/2026 | -0.0937% | 1408.171100 | 1406.852000 | -1.319100 |
| 05/02/2026 | +0.0527% | 1407.429800 | 1408.171100 | +0.741300 |
| 04/02/2026 | +0.0082% | 1407.314700 | 1407.429800 | +0.115100 |
| 03/02/2026 | +0.0433% | 1406.704900 | 1407.314700 | +0.609800 |
| 30/01/2026 | +0.0759% | 1405.637100 | 1406.704900 | +1.067800 |
| 29/01/2026 | +0.0904% | 1404.367500 | 1405.637100 | +1.269600 |
| 28/01/2026 | +0.0931% | 1403.061200 | 1404.367500 | +1.306300 |
| 27/01/2026 | +0.0173% | 1402.818500 | 1403.061200 | +0.242700 |
| 26/01/2026 | -0.0310% | 1403.253600 | 1402.818500 | -0.435100 |
| 23/01/2026 | -0.0030% | 1403.295400 | 1403.253600 | -0.041800 |
| 22/01/2026 | +0.0140% | 1403.098600 | 1403.295400 | +0.196800 |
| 21/01/2026 | -0.0006% | 1403.106800 | 1403.098600 | -0.008200 |
| 20/01/2026 | -0.0153% | 1403.321100 | 1403.106800 | -0.214300 |
| 19/01/2026 | +0.0518% | 1402.594300 | 1403.321100 | +0.726800 |
| 16/01/2026 | +0.0094% | 1402.462800 | 1402.594300 | +0.131500 |
| 15/01/2026 | +0.0832% | 1401.296100 | 1402.462800 | +1.166700 |
| 14/01/2026 | +0.0971% | 1399.936000 | 1401.296100 | +1.360100 |
| 13/01/2026 | -0.0275% | 1400.320700 | 1399.936000 | -0.384700 |
| 12/01/2026 | -0.0038% | 1400.374000 | 1400.320700 | -0.053300 |
| 09/01/2026 | +0.0094% | 1400.241900 | 1400.374000 | +0.132100 |
| 08/01/2026 | +0.0130% | 1400.059400 | 1400.241900 | +0.182500 |
| 07/01/2026 | +0.0003% | 1400.055000 | 1400.059400 | +0.004400 |
| 06/01/2026 | -0.0596% | 1400.890100 | 1400.055000 | -0.835100 |
| 05/01/2026 | +0.1319% | 1399.044000 | 1400.890100 | +1.846100 |
| 02/01/2026 | +0.0180% | 1398.792400 | 1399.044000 | +0.251600 |
| 31/12/2025 | +0.0480% | 1398.120500 | 1398.792400 | +0.671900 |
| 29/12/2025 | +0.0505% | 1397.414300 | 1398.120500 | +0.706200 |
Mostrando 1 -
100
de 2497 registros