Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: APVEstadísticas del Período
Promedio
0.0603%
Máximo
0.2954%
Mínimo
-0.1770%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2497 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | -0.1770% | 1303.548100 | 1301.243500 | -2.304600 |
| 03/10/2024 | -0.1582% | 1305.611500 | 1303.548100 | -2.063400 |
| 02/10/2024 | -0.0206% | 1305.880900 | 1305.611500 | -0.269400 |
| 01/10/2024 | +0.0971% | 1304.613700 | 1305.880900 | +1.267200 |
| 30/09/2024 | +0.1054% | 1303.238800 | 1304.613700 | +1.374900 |
| 27/09/2024 | +0.1678% | 1301.053800 | 1303.238800 | +2.185000 |
| 26/09/2024 | +0.1238% | 1299.444500 | 1301.053800 | +1.609300 |
| 25/09/2024 | +0.0463% | 1298.843600 | 1299.444500 | +0.600900 |
| 24/09/2024 | +0.0265% | 1298.498900 | 1298.843600 | +0.344700 |
| 23/09/2024 | +0.1459% | 1296.605600 | 1298.498900 | +1.893300 |
| 17/09/2024 | +0.0286% | 1296.234400 | 1296.605600 | +0.371200 |
| 16/09/2024 | +0.0064% | 1296.151600 | 1296.234400 | +0.082800 |
| 13/09/2024 | +0.0012% | 1296.136600 | 1296.151600 | +0.015000 |
| 12/09/2024 | +0.0207% | 1295.867700 | 1296.136600 | +0.268900 |
| 11/09/2024 | +0.1653% | 1293.728000 | 1295.867700 | +2.139700 |
| 10/09/2024 | +0.2270% | 1290.795100 | 1293.728000 | +2.932900 |
| 09/09/2024 | +0.2535% | 1287.526800 | 1290.795100 | +3.268300 |
| 06/09/2024 | +0.2252% | 1284.630600 | 1287.526800 | +2.896200 |
| 05/09/2024 | +0.1476% | 1282.736500 | 1284.630600 | +1.894100 |
| 04/09/2024 | +0.2286% | 1279.807100 | 1282.736500 | +2.929400 |
| 03/09/2024 | +0.0737% | 1278.864100 | 1279.807100 | +0.943000 |
| 02/09/2024 | -0.0172% | 1279.084600 | 1278.864100 | -0.220500 |
| 30/08/2024 | +0.0566% | 1278.360800 | 1279.084600 | +0.723800 |
| 29/08/2024 | -0.0074% | 1278.455900 | 1278.360800 | -0.095100 |
| 28/08/2024 | +0.0532% | 1277.776200 | 1278.455900 | +0.679700 |
| 27/08/2024 | -0.0145% | 1277.961000 | 1277.776200 | -0.184800 |
| 26/08/2024 | +0.0695% | 1277.073700 | 1277.961000 | +0.887300 |
| 23/08/2024 | +0.0487% | 1276.452300 | 1277.073700 | +0.621400 |
| 22/08/2024 | +0.0238% | 1276.148200 | 1276.452300 | +0.304100 |
| 21/08/2024 | +0.0734% | 1275.212200 | 1276.148200 | +0.936000 |
| 20/08/2024 | +0.1459% | 1273.352600 | 1275.212200 | +1.859600 |
| 19/08/2024 | +0.1511% | 1271.430400 | 1273.352600 | +1.922200 |
| 16/08/2024 | +0.0436% | 1270.876200 | 1271.430400 | +0.554200 |
| 14/08/2024 | +0.1032% | 1269.565100 | 1270.876200 | +1.311100 |
| 13/08/2024 | +0.2259% | 1266.700000 | 1269.565100 | +2.865100 |
| 12/08/2024 | +0.1064% | 1265.352600 | 1266.700000 | +1.347400 |
| 09/08/2024 | +0.0706% | 1264.459800 | 1265.352600 | +0.892800 |
| 08/08/2024 | -0.0457% | 1265.037300 | 1264.459800 | -0.577500 |
| 07/08/2024 | +0.0373% | 1264.565200 | 1265.037300 | +0.472100 |
| 06/08/2024 | +0.0045% | 1264.508200 | 1264.565200 | +0.057000 |
| 05/08/2024 | +0.1496% | 1262.618400 | 1264.508200 | +1.889800 |
| 02/08/2024 | +0.2502% | 1259.463700 | 1262.618400 | +3.154700 |
| 01/08/2024 | +0.1852% | 1257.133800 | 1259.463700 | +2.329900 |
| 31/07/2024 | +0.1663% | 1255.045400 | 1257.133800 | +2.088400 |
| 30/07/2024 | +0.0899% | 1253.918200 | 1255.045400 | +1.127200 |
| 29/07/2024 | +0.0771% | 1252.951900 | 1253.918200 | +0.966300 |
| 26/07/2024 | +0.0655% | 1252.131800 | 1252.951900 | +0.820100 |
| 25/07/2024 | +0.1305% | 1250.499200 | 1252.131800 | +1.632600 |
| 24/07/2024 | +0.1540% | 1248.574300 | 1250.499200 | +1.924900 |
| 23/07/2024 | +0.0381% | 1248.099000 | 1248.574300 | +0.475300 |
| 22/07/2024 | +0.0781% | 1247.124900 | 1248.099000 | +0.974100 |
| 19/07/2024 | +0.0680% | 1246.277000 | 1247.124900 | +0.847900 |
| 18/07/2024 | +0.0952% | 1245.091000 | 1246.277000 | +1.186000 |
| 17/07/2024 | +0.1122% | 1243.695300 | 1245.091000 | +1.395700 |
| 15/07/2024 | +0.0035% | 1243.652000 | 1243.695300 | +0.043300 |
| 12/07/2024 | +0.0755% | 1242.713300 | 1243.652000 | +0.938700 |
| 11/07/2024 | +0.1639% | 1240.678000 | 1242.713300 | +2.035300 |
| 10/07/2024 | -0.0280% | 1241.025800 | 1240.678000 | -0.347800 |
| 09/07/2024 | +0.0829% | 1239.996900 | 1241.025800 | +1.028900 |
| 08/07/2024 | +0.2954% | 1236.339300 | 1239.996900 | +3.657600 |
| 05/07/2024 | -0.0286% | 1236.692800 | 1236.339300 | -0.353500 |
| 04/07/2024 | -0.0422% | 1237.215200 | 1236.692800 | -0.522400 |
| 03/07/2024 | +0.0125% | 1237.060700 | 1237.215200 | +0.154500 |
| 02/07/2024 | -0.0024% | 1237.090200 | 1237.060700 | -0.029500 |
| 01/07/2024 | +0.0859% | 1236.028000 | 1237.090200 | +1.062200 |
| 28/06/2024 | +0.0739% | 1235.115100 | 1236.028000 | +0.912900 |
| 27/06/2024 | -0.0256% | 1235.431700 | 1235.115100 | -0.316600 |
| 26/06/2024 | -0.0170% | 1235.641600 | 1235.431700 | -0.209900 |
| 25/06/2024 | +0.1311% | 1234.023000 | 1235.641600 | +1.618600 |
| 24/06/2024 | +0.0033% | 1233.982800 | 1234.023000 | +0.040200 |
| 21/06/2024 | -0.0003% | 1233.986700 | 1233.982800 | -0.003900 |
| 19/06/2024 | -0.0713% | 1234.866700 | 1233.986700 | -0.880000 |
| 18/06/2024 | +0.0155% | 1234.675900 | 1234.866700 | +0.190800 |
| 17/06/2024 | -0.0292% | 1235.036900 | 1234.675900 | -0.361000 |
| 14/06/2024 | -0.0507% | 1235.662900 | 1235.036900 | -0.626000 |
| 13/06/2024 | -0.0784% | 1236.631900 | 1235.662900 | -0.969000 |
| 12/06/2024 | +0.0860% | 1235.568800 | 1236.631900 | +1.063100 |
| 11/06/2024 | -0.0374% | 1236.030600 | 1235.568800 | -0.461800 |
| 10/06/2024 | +0.1125% | 1234.640900 | 1236.030600 | +1.389700 |
| 07/06/2024 | +0.0550% | 1233.962200 | 1234.640900 | +0.678700 |
| 06/06/2024 | +0.0355% | 1233.524100 | 1233.962200 | +0.438100 |
| 05/06/2024 | +0.0883% | 1232.435700 | 1233.524100 | +1.088400 |
| 04/06/2024 | +0.1000% | 1231.204000 | 1232.435700 | +1.231700 |
| 03/06/2024 | +0.1116% | 1229.830700 | 1231.204000 | +1.373300 |
| 31/05/2024 | +0.1452% | 1228.046100 | 1229.830700 | +1.784600 |
| 30/05/2024 | -0.0353% | 1228.479100 | 1228.046100 | -0.433000 |
| 29/05/2024 | -0.1006% | 1229.715900 | 1228.479100 | -1.236800 |
| 28/05/2024 | -0.0392% | 1230.197700 | 1229.715900 | -0.481800 |
| 27/05/2024 | +0.1362% | 1228.522900 | 1230.197700 | +1.674800 |
| 24/05/2024 | +0.0473% | 1227.942400 | 1228.522900 | +0.580500 |
| 23/05/2024 | -0.0113% | 1228.081000 | 1227.942400 | -0.138600 |
| 22/05/2024 | +0.0231% | 1227.796800 | 1228.081000 | +0.284200 |
| 20/05/2024 | +0.1200% | 1226.324700 | 1227.796800 | +1.472100 |
| 17/05/2024 | +0.0142% | 1226.150000 | 1226.324700 | +0.174700 |
| 16/05/2024 | +0.0563% | 1225.459400 | 1226.150000 | +0.690600 |
| 15/05/2024 | +0.1439% | 1223.696900 | 1225.459400 | +1.762500 |
| 14/05/2024 | -0.0653% | 1224.496000 | 1223.696900 | -0.799100 |
| 13/05/2024 | -0.0149% | 1224.678800 | 1224.496000 | -0.182800 |
| 10/05/2024 | -0.0109% | 1224.812600 | 1224.678800 | -0.133800 |
| 09/05/2024 | -0.0207% | 1225.066000 | 1224.812600 | -0.253400 |
Mostrando 401 -
500
de 2497 registros