Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0511%
Máximo
0.3894%
Mínimo
-0.2407%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2527 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0063% 1298.639500 1298.720900 +0.081400
18/11/2024 +0.1185% 1297.102100 1298.639500 +1.537400
15/11/2024 -0.0570% 1297.841200 1297.102100 -0.739100
14/11/2024 -0.0402% 1298.363600 1297.841200 -0.522400
13/11/2024 +0.0748% 1297.393300 1298.363600 +0.970300
12/11/2024 -0.0272% 1297.746600 1297.393300 -0.353300
11/11/2024 +0.0974% 1296.482900 1297.746600 +1.263700
08/11/2024 +0.3894% 1291.444200 1296.482900 +5.038700
07/11/2024 +0.0970% 1290.192000 1291.444200 +1.252200
06/11/2024 +0.0077% 1290.092700 1290.192000 +0.099300
05/11/2024 +0.0716% 1289.168800 1290.092700 +0.923900
04/11/2024 +0.1489% 1287.251000 1289.168800 +1.917800
30/10/2024 +0.0544% 1286.551500 1287.251000 +0.699500
29/10/2024 -0.1141% 1288.020800 1286.551500 -1.469300
28/10/2024 -0.1354% 1289.766200 1288.020800 -1.745400
25/10/2024 +0.0504% 1289.116400 1289.766200 +0.649800
24/10/2024 +0.0048% 1289.054200 1289.116400 +0.062200
23/10/2024 -0.2200% 1291.892800 1289.054200 -2.838600
22/10/2024 -0.2088% 1294.593400 1291.892800 -2.700600
21/10/2024 -0.1547% 1296.597400 1294.593400 -2.004000
18/10/2024 +0.1248% 1294.980400 1296.597400 +1.617000
17/10/2024 +0.0636% 1294.156500 1294.980400 +0.823900
16/10/2024 +0.2614% 1290.777700 1294.156500 +3.378800
15/10/2024 -0.0967% 1292.026300 1290.777700 -1.248600
14/10/2024 -0.0152% 1292.222400 1292.026300 -0.196100
11/10/2024 -0.1138% 1293.693300 1292.222400 -1.470900
10/10/2024 -0.2407% 1296.811200 1293.693300 -3.117900
09/10/2024 -0.1973% 1299.372100 1296.811200 -2.560900
08/10/2024 -0.0683% 1300.260000 1299.372100 -0.887900
07/10/2024 -0.0756% 1301.243500 1300.260000 -0.983500
04/10/2024 -0.1770% 1303.548100 1301.243500 -2.304600
03/10/2024 -0.1582% 1305.611500 1303.548100 -2.063400
02/10/2024 -0.0206% 1305.880900 1305.611500 -0.269400
01/10/2024 +0.0971% 1304.613700 1305.880900 +1.267200
30/09/2024 +0.1054% 1303.238800 1304.613700 +1.374900
27/09/2024 +0.1678% 1301.053800 1303.238800 +2.185000
26/09/2024 +0.1238% 1299.444500 1301.053800 +1.609300
25/09/2024 +0.0463% 1298.843600 1299.444500 +0.600900
24/09/2024 +0.0265% 1298.498900 1298.843600 +0.344700
23/09/2024 +0.1459% 1296.605600 1298.498900 +1.893300
17/09/2024 +0.0286% 1296.234400 1296.605600 +0.371200
16/09/2024 +0.0064% 1296.151600 1296.234400 +0.082800
13/09/2024 +0.0012% 1296.136600 1296.151600 +0.015000
12/09/2024 +0.0207% 1295.867700 1296.136600 +0.268900
11/09/2024 +0.1653% 1293.728000 1295.867700 +2.139700
10/09/2024 +0.2270% 1290.795100 1293.728000 +2.932900
09/09/2024 +0.2535% 1287.526800 1290.795100 +3.268300
06/09/2024 +0.2252% 1284.630600 1287.526800 +2.896200
05/09/2024 +0.1476% 1282.736500 1284.630600 +1.894100
04/09/2024 +0.2286% 1279.807100 1282.736500 +2.929400
03/09/2024 +0.0737% 1278.864100 1279.807100 +0.943000
02/09/2024 -0.0172% 1279.084600 1278.864100 -0.220500
30/08/2024 +0.0566% 1278.360800 1279.084600 +0.723800
29/08/2024 -0.0074% 1278.455900 1278.360800 -0.095100
28/08/2024 +0.0532% 1277.776200 1278.455900 +0.679700
27/08/2024 -0.0145% 1277.961000 1277.776200 -0.184800
26/08/2024 +0.0695% 1277.073700 1277.961000 +0.887300
23/08/2024 +0.0487% 1276.452300 1277.073700 +0.621400
22/08/2024 +0.0238% 1276.148200 1276.452300 +0.304100
21/08/2024 +0.0734% 1275.212200 1276.148200 +0.936000
20/08/2024 +0.1459% 1273.352600 1275.212200 +1.859600
19/08/2024 +0.1511% 1271.430400 1273.352600 +1.922200
16/08/2024 +0.0436% 1270.876200 1271.430400 +0.554200
14/08/2024 +0.1032% 1269.565100 1270.876200 +1.311100
13/08/2024 +0.2259% 1266.700000 1269.565100 +2.865100
12/08/2024 +0.1064% 1265.352600 1266.700000 +1.347400
09/08/2024 +0.0706% 1264.459800 1265.352600 +0.892800
08/08/2024 -0.0457% 1265.037300 1264.459800 -0.577500
07/08/2024 +0.0373% 1264.565200 1265.037300 +0.472100
06/08/2024 +0.0045% 1264.508200 1264.565200 +0.057000
05/08/2024 +0.1496% 1262.618400 1264.508200 +1.889800
02/08/2024 +0.2502% 1259.463700 1262.618400 +3.154700
01/08/2024 +0.1852% 1257.133800 1259.463700 +2.329900
31/07/2024 +0.1663% 1255.045400 1257.133800 +2.088400
30/07/2024 +0.0899% 1253.918200 1255.045400 +1.127200
29/07/2024 +0.0771% 1252.951900 1253.918200 +0.966300
26/07/2024 +0.0655% 1252.131800 1252.951900 +0.820100
25/07/2024 +0.1305% 1250.499200 1252.131800 +1.632600
24/07/2024 +0.1540% 1248.574300 1250.499200 +1.924900
23/07/2024 +0.0381% 1248.099000 1248.574300 +0.475300
22/07/2024 +0.0781% 1247.124900 1248.099000 +0.974100
19/07/2024 +0.0680% 1246.277000 1247.124900 +0.847900
18/07/2024 +0.0952% 1245.091000 1246.277000 +1.186000
17/07/2024 +0.1122% 1243.695300 1245.091000 +1.395700
15/07/2024 +0.0035% 1243.652000 1243.695300 +0.043300
12/07/2024 +0.0755% 1242.713300 1243.652000 +0.938700
11/07/2024 +0.1639% 1240.678000 1242.713300 +2.035300
10/07/2024 -0.0280% 1241.025800 1240.678000 -0.347800
09/07/2024 +0.0829% 1239.996900 1241.025800 +1.028900
08/07/2024 +0.2954% 1236.339300 1239.996900 +3.657600
05/07/2024 -0.0286% 1236.692800 1236.339300 -0.353500
04/07/2024 -0.0422% 1237.215200 1236.692800 -0.522400
03/07/2024 +0.0125% 1237.060700 1237.215200 +0.154500
02/07/2024 -0.0024% 1237.090200 1237.060700 -0.029500
01/07/2024 +0.0859% 1236.028000 1237.090200 +1.062200
28/06/2024 +0.0739% 1235.115100 1236.028000 +0.912900
27/06/2024 -0.0256% 1235.431700 1235.115100 -0.316600
26/06/2024 -0.0170% 1235.641600 1235.431700 -0.209900
25/06/2024 +0.1311% 1234.023000 1235.641600 +1.618600
24/06/2024 +0.0033% 1233.982800 1234.023000 +0.040200
Mostrando 401 - 500 de 2527 registros
Volver al Detalle Ver Historial