Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0822%
Mínimo
-0.1360%
Total Días
82
Días +
50
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2528 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 N/A 1076.265200 1076.265200 0.000000
15/06/2018 N/A 1076.265200 1076.265200 0.000000
14/06/2018 N/A 1076.265200 1076.265200 0.000000
13/06/2018 N/A 1076.265200 1076.265200 0.000000
12/06/2018 N/A 1076.265200 1076.265200 0.000000
11/06/2018 N/A 1076.265200 1076.265200 0.000000
08/06/2018 N/A 1076.265200 1076.265200 0.000000
07/06/2018 N/A 1076.265200 1076.265200 0.000000
06/06/2018 N/A 1076.265200 1076.265200 0.000000
05/06/2018 N/A 1076.265200 1076.265200 0.000000
04/06/2018 N/A 1076.265200 1076.265200 0.000000
01/06/2018 N/A 1076.265200 1076.265200 0.000000
31/05/2018 N/A 1076.265200 1076.265200 0.000000
30/05/2018 N/A 1076.265200 1076.265200 0.000000
29/05/2018 N/A 1076.265200 1076.265200 0.000000
28/05/2018 N/A 1076.265200 1076.265200 0.000000
25/05/2018 N/A 1076.265200 1076.265200 0.000000
24/05/2018 N/A 1076.265200 1076.265200 0.000000
23/05/2018 +0.0331% 1075.908900 1076.265200 +0.356300
22/05/2018 +0.0177% 1075.718900 1075.908900 +0.190000
18/05/2018 -0.0448% 1076.200700 1075.718900 -0.481800
17/05/2018 +0.0388% 1075.783700 1076.200700 +0.417000
16/05/2018 +0.0073% 1075.704800 1075.783700 +0.078900
15/05/2018 -0.0296% 1076.023700 1075.704800 -0.318900
14/05/2018 +0.0533% 1075.450000 1076.023700 +0.573700
11/05/2018 +0.0126% 1075.314600 1075.450000 +0.135400
10/05/2018 +0.0114% 1075.191900 1075.314600 +0.122700
09/05/2018 -0.0524% 1075.755300 1075.191900 -0.563400
08/05/2018 +0.0804% 1074.890400 1075.755300 +0.864900
07/05/2018 -0.0360% 1075.277200 1074.890400 -0.386800
04/05/2018 -0.0151% 1075.440100 1075.277200 -0.162900
03/05/2018 +0.0021% 1075.417400 1075.440100 +0.022700
02/05/2018 -0.0001% 1075.418800 1075.417400 -0.001400
30/04/2018 +0.0174% 1075.231800 1075.418800 +0.187000
27/04/2018 +0.0610% 1074.576600 1075.231800 +0.655200
26/04/2018 -0.0324% 1074.924800 1074.576600 -0.348200
25/04/2018 -0.1243% 1076.262100 1074.924800 -1.337300
24/04/2018 -0.0737% 1077.055300 1076.262100 -0.793200
23/04/2018 +0.0039% 1077.013000 1077.055300 +0.042300
20/04/2018 -0.0441% 1077.488000 1077.013000 -0.475000
19/04/2018 +0.0185% 1077.288800 1077.488000 +0.199200
18/04/2018 +0.0069% 1077.214800 1077.288800 +0.074000
17/04/2018 +0.0075% 1077.133600 1077.214800 +0.081200
16/04/2018 -0.0169% 1077.315200 1077.133600 -0.181600
13/04/2018 -0.0133% 1077.458600 1077.315200 -0.143400
12/04/2018 +0.0139% 1077.309100 1077.458600 +0.149500
11/04/2018 +0.0235% 1077.055900 1077.309100 +0.253200
10/04/2018 +0.0377% 1076.650100 1077.055900 +0.405800
09/04/2018 +0.0306% 1076.320900 1076.650100 +0.329200
06/04/2018 -0.0287% 1076.629600 1076.320900 -0.308700
05/04/2018 +0.0216% 1076.397500 1076.629600 +0.232100
04/04/2018 +0.0420% 1075.945600 1076.397500 +0.451900
03/04/2018 +0.0248% 1075.679100 1075.945600 +0.266500
02/04/2018 +0.0045% 1075.630900 1075.679100 +0.048200
29/03/2018 +0.0275% 1075.335600 1075.630900 +0.295300
28/03/2018 +0.0133% 1075.193100 1075.335600 +0.142500
27/03/2018 +0.0445% 1074.714700 1075.193100 +0.478400
26/03/2018 -0.0070% 1074.790000 1074.714700 -0.075300
23/03/2018 +0.0401% 1074.359500 1074.790000 +0.430500
22/03/2018 +0.0030% 1074.327800 1074.359500 +0.031700
21/03/2018 +0.0027% 1074.298600 1074.327800 +0.029200
20/03/2018 -0.0348% 1074.672600 1074.298600 -0.374000
19/03/2018 +0.0049% 1074.619700 1074.672600 +0.052900
16/03/2018 +0.0383% 1074.207900 1074.619700 +0.411800
15/03/2018 +0.0320% 1073.864300 1074.207900 +0.343600
14/03/2018 +0.0299% 1073.543400 1073.864300 +0.320900
13/03/2018 +0.0656% 1072.838900 1073.543400 +0.704500
12/03/2018 +0.0481% 1072.323500 1072.838900 +0.515400
09/03/2018 -0.0340% 1072.688600 1072.323500 -0.365100
08/03/2018 -0.1172% 1073.946300 1072.688600 -1.257700
07/03/2018 -0.0114% 1074.069100 1073.946300 -0.122800
06/03/2018 -0.0039% 1074.110600 1074.069100 -0.041500
05/03/2018 +0.0045% 1074.062700 1074.110600 +0.047900
02/03/2018 -0.0020% 1074.083900 1074.062700 -0.021200
01/03/2018 +0.0294% 1073.768400 1074.083900 +0.315500
28/02/2018 +0.0061% 1073.703100 1073.768400 +0.065300
27/02/2018 -0.0512% 1074.252500 1073.703100 -0.549400
26/02/2018 +0.0283% 1073.948700 1074.252500 +0.303800
23/02/2018 +0.0115% 1073.824700 1073.948700 +0.124000
22/02/2018 +0.0371% 1073.426600 1073.824700 +0.398100
21/02/2018 +0.0145% 1073.271200 1073.426600 +0.155400
20/02/2018 +0.0096% 1073.167700 1073.271200 +0.103500
19/02/2018 +0.0699% 1072.418000 1073.167700 +0.749700
16/02/2018 +0.0307% 1072.088300 1072.418000 +0.329700
15/02/2018 -0.0205% 1072.308000 1072.088300 -0.219700
14/02/2018 -0.0281% 1072.608900 1072.308000 -0.300900
13/02/2018 +0.0739% 1071.816200 1072.608900 +0.792700
12/02/2018 -0.0078% 1071.899500 1071.816200 -0.083300
09/02/2018 -0.0672% 1072.619700 1071.899500 -0.720200
08/02/2018 +0.0822% 1071.737900 1072.619700 +0.881800
07/02/2018 -0.0034% 1071.774500 1071.737900 -0.036600
06/02/2018 -0.0191% 1071.978800 1071.774500 -0.204300
05/02/2018 -0.0060% 1072.043600 1071.978800 -0.064800
02/02/2018 -0.1360% 1073.503000 1072.043600 -1.459400
01/02/2018 -0.0140% 1073.653600 1073.503000 -0.150600
31/01/2018 +0.0204% 1073.435000 1073.653600 +0.218600
30/01/2018 -0.0186% 1073.635100 1073.435000 -0.200100
29/01/2018 -0.0082% 1073.723600 1073.635100 -0.088500
26/01/2018 +0.0088% 1073.628900 1073.723600 +0.094700
25/01/2018 +0.0512% 1073.079200 1073.628900 +0.549700
Mostrando 2001 - 2100 de 2528 registros
Volver al Detalle Ver Historial