Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0037%
Máximo
0.0804%
Mínimo
-0.1243%
Total Días
20
Días +
11
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2590 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 N/A 1076.265200 1076.265200 0.000000
14/09/2018 N/A 1076.265200 1076.265200 0.000000
13/09/2018 N/A 1076.265200 1076.265200 0.000000
12/09/2018 N/A 1076.265200 1076.265200 0.000000
11/09/2018 N/A 1076.265200 1076.265200 0.000000
10/09/2018 N/A 1076.265200 1076.265200 0.000000
07/09/2018 N/A 1076.265200 1076.265200 0.000000
06/09/2018 N/A 1076.265200 1076.265200 0.000000
05/09/2018 N/A 1076.265200 1076.265200 0.000000
04/09/2018 N/A 1076.265200 1076.265200 0.000000
03/09/2018 N/A 1076.265200 1076.265200 0.000000
31/08/2018 N/A 1076.265200 1076.265200 0.000000
30/08/2018 N/A 1076.265200 1076.265200 0.000000
29/08/2018 N/A 1076.265200 1076.265200 0.000000
28/08/2018 N/A 1076.265200 1076.265200 0.000000
27/08/2018 N/A 1076.265200 1076.265200 0.000000
24/08/2018 N/A 1076.265200 1076.265200 0.000000
23/08/2018 N/A 1076.265200 1076.265200 0.000000
22/08/2018 N/A 1076.265200 1076.265200 0.000000
21/08/2018 N/A 1076.265200 1076.265200 0.000000
20/08/2018 N/A 1076.265200 1076.265200 0.000000
17/08/2018 N/A 1076.265200 1076.265200 0.000000
16/08/2018 N/A 1076.265200 1076.265200 0.000000
14/08/2018 N/A 1076.265200 1076.265200 0.000000
13/08/2018 N/A 1076.265200 1076.265200 0.000000
10/08/2018 N/A 1076.265200 1076.265200 0.000000
09/08/2018 N/A 1076.265200 1076.265200 0.000000
08/08/2018 N/A 1076.265200 1076.265200 0.000000
07/08/2018 N/A 1076.265200 1076.265200 0.000000
06/08/2018 N/A 1076.265200 1076.265200 0.000000
03/08/2018 N/A 1076.265200 1076.265200 0.000000
02/08/2018 N/A 1076.265200 1076.265200 0.000000
01/08/2018 N/A 1076.265200 1076.265200 0.000000
31/07/2018 N/A 1076.265200 1076.265200 0.000000
30/07/2018 N/A 1076.265200 1076.265200 0.000000
27/07/2018 N/A 1076.265200 1076.265200 0.000000
26/07/2018 N/A 1076.265200 1076.265200 0.000000
25/07/2018 N/A 1076.265200 1076.265200 0.000000
24/07/2018 N/A 1076.265200 1076.265200 0.000000
23/07/2018 N/A 1076.265200 1076.265200 0.000000
20/07/2018 N/A 1076.265200 1076.265200 0.000000
19/07/2018 N/A 1076.265200 1076.265200 0.000000
18/07/2018 N/A 1076.265200 1076.265200 0.000000
17/07/2018 N/A 1076.265200 1076.265200 0.000000
13/07/2018 N/A 1076.265200 1076.265200 0.000000
12/07/2018 N/A 1076.265200 1076.265200 0.000000
11/07/2018 N/A 1076.265200 1076.265200 0.000000
10/07/2018 N/A 1076.265200 1076.265200 0.000000
09/07/2018 N/A 1076.265200 1076.265200 0.000000
06/07/2018 N/A 1076.265200 1076.265200 0.000000
05/07/2018 N/A 1076.265200 1076.265200 0.000000
04/07/2018 N/A 1076.265200 1076.265200 0.000000
03/07/2018 N/A 1076.265200 1076.265200 0.000000
29/06/2018 N/A 1076.265200 1076.265200 0.000000
28/06/2018 N/A 1076.265200 1076.265200 0.000000
27/06/2018 N/A 1076.265200 1076.265200 0.000000
26/06/2018 N/A 1076.265200 1076.265200 0.000000
25/06/2018 N/A 1076.265200 1076.265200 0.000000
22/06/2018 N/A 1076.265200 1076.265200 0.000000
21/06/2018 N/A 1076.265200 1076.265200 0.000000
20/06/2018 N/A 1076.265200 1076.265200 0.000000
19/06/2018 N/A 1076.265200 1076.265200 0.000000
18/06/2018 N/A 1076.265200 1076.265200 0.000000
15/06/2018 N/A 1076.265200 1076.265200 0.000000
14/06/2018 N/A 1076.265200 1076.265200 0.000000
13/06/2018 N/A 1076.265200 1076.265200 0.000000
12/06/2018 N/A 1076.265200 1076.265200 0.000000
11/06/2018 N/A 1076.265200 1076.265200 0.000000
08/06/2018 N/A 1076.265200 1076.265200 0.000000
07/06/2018 N/A 1076.265200 1076.265200 0.000000
06/06/2018 N/A 1076.265200 1076.265200 0.000000
05/06/2018 N/A 1076.265200 1076.265200 0.000000
04/06/2018 N/A 1076.265200 1076.265200 0.000000
01/06/2018 N/A 1076.265200 1076.265200 0.000000
31/05/2018 N/A 1076.265200 1076.265200 0.000000
30/05/2018 N/A 1076.265200 1076.265200 0.000000
29/05/2018 N/A 1076.265200 1076.265200 0.000000
28/05/2018 N/A 1076.265200 1076.265200 0.000000
25/05/2018 N/A 1076.265200 1076.265200 0.000000
24/05/2018 N/A 1076.265200 1076.265200 0.000000
23/05/2018 +0.0331% 1075.908900 1076.265200 +0.356300
22/05/2018 +0.0177% 1075.718900 1075.908900 +0.190000
18/05/2018 -0.0448% 1076.200700 1075.718900 -0.481800
17/05/2018 +0.0388% 1075.783700 1076.200700 +0.417000
16/05/2018 +0.0073% 1075.704800 1075.783700 +0.078900
15/05/2018 -0.0296% 1076.023700 1075.704800 -0.318900
14/05/2018 +0.0533% 1075.450000 1076.023700 +0.573700
11/05/2018 +0.0126% 1075.314600 1075.450000 +0.135400
10/05/2018 +0.0114% 1075.191900 1075.314600 +0.122700
09/05/2018 -0.0524% 1075.755300 1075.191900 -0.563400
08/05/2018 +0.0804% 1074.890400 1075.755300 +0.864900
07/05/2018 -0.0360% 1075.277200 1074.890400 -0.386800
04/05/2018 -0.0151% 1075.440100 1075.277200 -0.162900
03/05/2018 +0.0021% 1075.417400 1075.440100 +0.022700
02/05/2018 -0.0001% 1075.418800 1075.417400 -0.001400
30/04/2018 +0.0174% 1075.231800 1075.418800 +0.187000
27/04/2018 +0.0610% 1074.576600 1075.231800 +0.655200
26/04/2018 -0.0324% 1074.924800 1074.576600 -0.348200
25/04/2018 -0.1243% 1076.262100 1074.924800 -1.337300
24/04/2018 -0.0737% 1077.055300 1076.262100 -0.793200
Mostrando 2001 - 2100 de 2590 registros
Volver al Detalle Ver Historial