Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0869%
Mínimo
-0.1360%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2497 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 +0.0021% 1075.417400 1075.440100 +0.022700
02/05/2018 -0.0001% 1075.418800 1075.417400 -0.001400
30/04/2018 +0.0174% 1075.231800 1075.418800 +0.187000
27/04/2018 +0.0610% 1074.576600 1075.231800 +0.655200
26/04/2018 -0.0324% 1074.924800 1074.576600 -0.348200
25/04/2018 -0.1243% 1076.262100 1074.924800 -1.337300
24/04/2018 -0.0737% 1077.055300 1076.262100 -0.793200
23/04/2018 +0.0039% 1077.013000 1077.055300 +0.042300
20/04/2018 -0.0441% 1077.488000 1077.013000 -0.475000
19/04/2018 +0.0185% 1077.288800 1077.488000 +0.199200
18/04/2018 +0.0069% 1077.214800 1077.288800 +0.074000
17/04/2018 +0.0075% 1077.133600 1077.214800 +0.081200
16/04/2018 -0.0169% 1077.315200 1077.133600 -0.181600
13/04/2018 -0.0133% 1077.458600 1077.315200 -0.143400
12/04/2018 +0.0139% 1077.309100 1077.458600 +0.149500
11/04/2018 +0.0235% 1077.055900 1077.309100 +0.253200
10/04/2018 +0.0377% 1076.650100 1077.055900 +0.405800
09/04/2018 +0.0306% 1076.320900 1076.650100 +0.329200
06/04/2018 -0.0287% 1076.629600 1076.320900 -0.308700
05/04/2018 +0.0216% 1076.397500 1076.629600 +0.232100
04/04/2018 +0.0420% 1075.945600 1076.397500 +0.451900
03/04/2018 +0.0248% 1075.679100 1075.945600 +0.266500
02/04/2018 +0.0045% 1075.630900 1075.679100 +0.048200
29/03/2018 +0.0275% 1075.335600 1075.630900 +0.295300
28/03/2018 +0.0133% 1075.193100 1075.335600 +0.142500
27/03/2018 +0.0445% 1074.714700 1075.193100 +0.478400
26/03/2018 -0.0070% 1074.790000 1074.714700 -0.075300
23/03/2018 +0.0401% 1074.359500 1074.790000 +0.430500
22/03/2018 +0.0030% 1074.327800 1074.359500 +0.031700
21/03/2018 +0.0027% 1074.298600 1074.327800 +0.029200
20/03/2018 -0.0348% 1074.672600 1074.298600 -0.374000
19/03/2018 +0.0049% 1074.619700 1074.672600 +0.052900
16/03/2018 +0.0383% 1074.207900 1074.619700 +0.411800
15/03/2018 +0.0320% 1073.864300 1074.207900 +0.343600
14/03/2018 +0.0299% 1073.543400 1073.864300 +0.320900
13/03/2018 +0.0656% 1072.838900 1073.543400 +0.704500
12/03/2018 +0.0481% 1072.323500 1072.838900 +0.515400
09/03/2018 -0.0340% 1072.688600 1072.323500 -0.365100
08/03/2018 -0.1172% 1073.946300 1072.688600 -1.257700
07/03/2018 -0.0114% 1074.069100 1073.946300 -0.122800
06/03/2018 -0.0039% 1074.110600 1074.069100 -0.041500
05/03/2018 +0.0045% 1074.062700 1074.110600 +0.047900
02/03/2018 -0.0020% 1074.083900 1074.062700 -0.021200
01/03/2018 +0.0294% 1073.768400 1074.083900 +0.315500
28/02/2018 +0.0061% 1073.703100 1073.768400 +0.065300
27/02/2018 -0.0512% 1074.252500 1073.703100 -0.549400
26/02/2018 +0.0283% 1073.948700 1074.252500 +0.303800
23/02/2018 +0.0115% 1073.824700 1073.948700 +0.124000
22/02/2018 +0.0371% 1073.426600 1073.824700 +0.398100
21/02/2018 +0.0145% 1073.271200 1073.426600 +0.155400
20/02/2018 +0.0096% 1073.167700 1073.271200 +0.103500
19/02/2018 +0.0699% 1072.418000 1073.167700 +0.749700
16/02/2018 +0.0307% 1072.088300 1072.418000 +0.329700
15/02/2018 -0.0205% 1072.308000 1072.088300 -0.219700
14/02/2018 -0.0281% 1072.608900 1072.308000 -0.300900
13/02/2018 +0.0739% 1071.816200 1072.608900 +0.792700
12/02/2018 -0.0078% 1071.899500 1071.816200 -0.083300
09/02/2018 -0.0672% 1072.619700 1071.899500 -0.720200
08/02/2018 +0.0822% 1071.737900 1072.619700 +0.881800
07/02/2018 -0.0034% 1071.774500 1071.737900 -0.036600
06/02/2018 -0.0191% 1071.978800 1071.774500 -0.204300
05/02/2018 -0.0060% 1072.043600 1071.978800 -0.064800
02/02/2018 -0.1360% 1073.503000 1072.043600 -1.459400
01/02/2018 -0.0140% 1073.653600 1073.503000 -0.150600
31/01/2018 +0.0204% 1073.435000 1073.653600 +0.218600
30/01/2018 -0.0186% 1073.635100 1073.435000 -0.200100
29/01/2018 -0.0082% 1073.723600 1073.635100 -0.088500
26/01/2018 +0.0088% 1073.628900 1073.723600 +0.094700
25/01/2018 +0.0512% 1073.079200 1073.628900 +0.549700
24/01/2018 +0.0423% 1072.625000 1073.079200 +0.454200
23/01/2018 +0.0525% 1072.061800 1072.625000 +0.563200
22/01/2018 +0.0540% 1071.482700 1072.061800 +0.579100
19/01/2018 +0.0098% 1071.377400 1071.482700 +0.105300
18/01/2018 +0.0150% 1071.217000 1071.377400 +0.160400
17/01/2018 +0.0578% 1070.597600 1071.217000 +0.619400
16/01/2018 +0.0059% 1070.534000 1070.597600 +0.063600
15/01/2018 +0.0378% 1070.129000 1070.534000 +0.405000
12/01/2018 -0.0077% 1070.211500 1070.129000 -0.082500
11/01/2018 -0.0216% 1070.443100 1070.211500 -0.231600
10/01/2018 -0.0248% 1070.708500 1070.443100 -0.265400
09/01/2018 +0.0124% 1070.575400 1070.708500 +0.133100
08/01/2018 +0.0144% 1070.421000 1070.575400 +0.154400
05/01/2018 +0.0397% 1069.996200 1070.421000 +0.424800
04/01/2018 -0.0141% 1070.146700 1069.996200 -0.150500
03/01/2018 +0.0282% 1069.845100 1070.146700 +0.301600
02/01/2018 +0.0135% 1069.700200 1069.845100 +0.144900
29/12/2017 +0.0517% 1069.147500 1069.700200 +0.552700
28/12/2017 -0.0069% 1069.221500 1069.147500 -0.074000
27/12/2017 +0.0449% 1068.741600 1069.221500 +0.479900
26/12/2017 +0.0659% 1068.037200 1068.741600 +0.704400
22/12/2017 +0.0371% 1067.641100 1068.037200 +0.396100
21/12/2017 +0.0746% 1066.845100 1067.641100 +0.796000
20/12/2017 +0.0869% 1065.918800 1066.845100 +0.926300
19/12/2017 +0.0539% 1065.344600 1065.918800 +0.574200
18/12/2017 +0.0550% 1064.759000 1065.344600 +0.585600
15/12/2017 -0.0163% 1064.933100 1064.759000 -0.174100
14/12/2017 +0.0116% 1064.809200 1064.933100 +0.123900
13/12/2017 +0.0370% 1064.415600 1064.809200 +0.393600
12/12/2017 -0.0229% 1064.659300 1064.415600 -0.243700
11/12/2017 -0.0121% 1064.788200 1064.659300 -0.128900
Mostrando 2001 - 2100 de 2497 registros
Volver al Detalle Ver Historial