Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0674%
Máximo
0.7564%
Mínimo
-0.2113%
Total Días
82
Días +
66
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2497 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2019 +0.3421% 1133.539200 1137.424200 +3.885000
18/07/2019 +0.1893% 1131.395500 1133.539200 +2.143700
17/07/2019 +0.1234% 1129.999800 1131.395500 +1.395700
15/07/2019 +0.0514% 1129.418800 1129.999800 +0.581000
12/07/2019 +0.0046% 1129.367200 1129.418800 +0.051600
11/07/2019 +0.0151% 1129.196400 1129.367200 +0.170800
10/07/2019 +0.0958% 1128.115500 1129.196400 +1.080900
09/07/2019 +0.0405% 1127.659000 1128.115500 +0.456500
08/07/2019 +0.0292% 1127.329600 1127.659000 +0.329400
05/07/2019 -0.0916% 1128.362500 1127.329600 -1.032900
04/07/2019 +0.0389% 1127.923900 1128.362500 +0.438600
03/07/2019 +0.0806% 1127.014900 1127.923900 +0.909000
02/07/2019 +0.1009% 1125.878300 1127.014900 +1.136600
01/07/2019 -0.0735% 1126.706500 1125.878300 -0.828200
28/06/2019 +0.0580% 1126.053000 1126.706500 +0.653500
27/06/2019 +0.0222% 1125.802700 1126.053000 +0.250300
26/06/2019 -0.2113% 1128.184100 1125.802700 -2.381400
25/06/2019 -0.1162% 1129.496200 1128.184100 -1.312100
24/06/2019 -0.0372% 1129.916400 1129.496200 -0.420200
21/06/2019 +0.0552% 1129.293300 1129.916400 +0.623100
20/06/2019 +0.1272% 1127.857900 1129.293300 +1.435400
19/06/2019 -0.0099% 1127.969000 1127.857900 -0.111100
18/06/2019 +0.0170% 1127.777200 1127.969000 +0.191800
17/06/2019 +0.0442% 1127.278300 1127.777200 +0.498900
14/06/2019 -0.1187% 1128.616700 1127.278300 -1.338400
13/06/2019 -0.0169% 1128.807900 1128.616700 -0.191200
12/06/2019 +0.0433% 1128.319200 1128.807900 +0.488700
11/06/2019 +0.2249% 1125.784800 1128.319200 +2.534400
10/06/2019 +0.7564% 1117.301900 1125.784800 +8.482900
07/06/2019 +0.2598% 1114.403300 1117.301900 +2.898600
06/06/2019 +0.1043% 1113.241800 1114.403300 +1.161500
05/06/2019 +0.1434% 1111.646000 1113.241800 +1.595800
04/06/2019 +0.0577% 1111.004300 1111.646000 +0.641700
03/06/2019 +0.1268% 1109.596100 1111.004300 +1.408200
31/05/2019 +0.2068% 1107.303400 1109.596100 +2.292700
30/05/2019 +0.0452% 1106.803100 1107.303400 +0.500300
29/05/2019 +0.2334% 1104.222600 1106.803100 +2.580500
28/05/2019 +0.1636% 1102.417200 1104.222600 +1.805400
27/05/2019 +0.1518% 1100.745200 1102.417200 +1.672000
24/05/2019 +0.0549% 1100.141100 1100.745200 +0.604100
23/05/2019 +0.1001% 1099.040600 1100.141100 +1.100500
22/05/2019 +0.0790% 1098.173100 1099.040600 +0.867500
20/05/2019 +0.0651% 1097.458100 1098.173100 +0.715000
17/05/2019 +0.0203% 1097.235000 1097.458100 +0.223100
16/05/2019 +0.0305% 1096.900900 1097.235000 +0.334100
15/05/2019 +0.0207% 1096.673900 1096.900900 +0.227000
14/05/2019 -0.0090% 1096.772700 1096.673900 -0.098800
13/05/2019 +0.1074% 1095.594900 1096.772700 +1.177800
10/05/2019 +0.0213% 1095.362100 1095.594900 +0.232800
09/05/2019 -0.0017% 1095.380800 1095.362100 -0.018700
08/05/2019 +0.0646% 1094.673500 1095.380800 +0.707300
07/05/2019 +0.0412% 1094.223100 1094.673500 +0.450400
06/05/2019 +0.0668% 1093.492000 1094.223100 +0.731100
03/05/2019 +0.0201% 1093.272500 1093.492000 +0.219500
02/05/2019 +0.1069% 1092.104900 1093.272500 +1.167600
30/04/2019 +0.0643% 1091.402700 1092.104900 +0.702200
29/04/2019 -0.0148% 1091.563700 1091.402700 -0.161000
26/04/2019 -0.0377% 1091.975000 1091.563700 -0.411300
25/04/2019 -0.0786% 1092.834100 1091.975000 -0.859100
24/04/2019 +0.0125% 1092.697500 1092.834100 +0.136600
23/04/2019 +0.0246% 1092.428200 1092.697500 +0.269300
22/04/2019 +0.0159% 1092.254000 1092.428200 +0.174200
18/04/2019 +0.0937% 1091.230700 1092.254000 +1.023300
17/04/2019 +0.0479% 1090.708000 1091.230700 +0.522700
16/04/2019 +0.0170% 1090.523000 1090.708000 +0.185000
15/04/2019 +0.0485% 1089.994100 1090.523000 +0.528900
12/04/2019 -0.0191% 1090.202100 1089.994100 -0.208000
11/04/2019 +0.0166% 1090.020600 1090.202100 +0.181500
10/04/2019 +0.2006% 1087.835800 1090.020600 +2.184800
09/04/2019 +0.1955% 1085.711500 1087.835800 +2.124300
08/04/2019 +0.2512% 1082.987500 1085.711500 +2.724000
05/04/2019 +0.0454% 1082.496100 1082.987500 +0.491400
04/04/2019 +0.0368% 1082.098200 1082.496100 +0.397900
03/04/2019 +0.0218% 1081.862200 1082.098200 +0.236000
02/04/2019 +0.0358% 1081.475300 1081.862200 +0.386900
01/04/2019 -0.0063% 1081.543600 1081.475300 -0.068300
29/03/2019 -0.0252% 1081.816000 1081.543600 -0.272400
28/03/2019 +0.0687% 1081.073100 1081.816000 +0.742900
27/03/2019 +0.1321% 1079.646400 1081.073100 +1.426700
26/03/2019 +0.0005% 1079.641400 1079.646400 +0.005000
25/03/2019 +0.1349% 1078.185500 1079.641400 +1.455900
22/03/2019 +0.1783% 1076.265200 1078.185500 +1.920300
21/03/2019 N/A 1076.265200 1076.265200 0.000000
20/03/2019 N/A 1076.265200 1076.265200 0.000000
19/03/2019 N/A 1076.265200 1076.265200 0.000000
18/03/2019 N/A 1076.265200 1076.265200 0.000000
15/03/2019 N/A 1076.265200 1076.265200 0.000000
14/03/2019 N/A 1076.265200 1076.265200 0.000000
13/03/2019 N/A 1076.265200 1076.265200 0.000000
12/03/2019 N/A 1076.265200 1076.265200 0.000000
11/03/2019 N/A 1076.265200 1076.265200 0.000000
08/03/2019 N/A 1076.265200 1076.265200 0.000000
07/03/2019 N/A 1076.265200 1076.265200 0.000000
06/03/2019 N/A 1076.265200 1076.265200 0.000000
05/03/2019 N/A 1076.265200 1076.265200 0.000000
04/03/2019 N/A 1076.265200 1076.265200 0.000000
01/03/2019 N/A 1076.265200 1076.265200 0.000000
28/02/2019 N/A 1076.265200 1076.265200 0.000000
27/02/2019 N/A 1076.265200 1076.265200 0.000000
26/02/2019 N/A 1076.265200 1076.265200 0.000000
Mostrando 1701 - 1800 de 2497 registros
Volver al Detalle Ver Historial