Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0699%
Máximo
0.7564%
Mínimo
-0.2113%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2529 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2723% 1165.800700 1168.979100 +3.178400
03/09/2019 +0.0394% 1165.341500 1165.800700 +0.459200
02/09/2019 +0.0194% 1165.114900 1165.341500 +0.226600
30/08/2019 -0.0630% 1165.848700 1165.114900 -0.733800
29/08/2019 +0.0148% 1165.676300 1165.848700 +0.172400
28/08/2019 +0.0471% 1165.126900 1165.676300 +0.549400
27/08/2019 +0.0847% 1164.140800 1165.126900 +0.986100
26/08/2019 +0.0241% 1163.860300 1164.140800 +0.280500
23/08/2019 +0.0146% 1163.690200 1163.860300 +0.170100
22/08/2019 +0.0014% 1163.673800 1163.690200 +0.016400
21/08/2019 +0.0325% 1163.296200 1163.673800 +0.377600
20/08/2019 +0.0150% 1163.121600 1163.296200 +0.174600
19/08/2019 +0.0520% 1162.516400 1163.121600 +0.605200
16/08/2019 +0.0564% 1161.860800 1162.516400 +0.655600
14/08/2019 +0.0819% 1160.909800 1161.860800 +0.951000
13/08/2019 -0.0181% 1161.120200 1160.909800 -0.210400
12/08/2019 +0.0620% 1160.400600 1161.120200 +0.719600
09/08/2019 +0.0640% 1159.658100 1160.400600 +0.742500
08/08/2019 +0.0203% 1159.422800 1159.658100 +0.235300
07/08/2019 +0.2233% 1156.836400 1159.422800 +2.586400
06/08/2019 +0.1338% 1155.289400 1156.836400 +1.547000
05/08/2019 +0.3197% 1151.601800 1155.289400 +3.687600
02/08/2019 +0.1707% 1149.637900 1151.601800 +1.963900
01/08/2019 +0.0623% 1148.921700 1149.637900 +0.716200
31/07/2019 +0.1362% 1147.358500 1148.921700 +1.563200
30/07/2019 +0.0640% 1146.624200 1147.358500 +0.734300
29/07/2019 +0.0746% 1145.768800 1146.624200 +0.855400
26/07/2019 +0.0944% 1144.688000 1145.768800 +1.080800
25/07/2019 +0.0873% 1143.688900 1144.688000 +0.999100
24/07/2019 +0.1644% 1141.810000 1143.688900 +1.878900
23/07/2019 +0.2075% 1139.443100 1141.810000 +2.366900
22/07/2019 +0.1773% 1137.424200 1139.443100 +2.018900
19/07/2019 +0.3421% 1133.539200 1137.424200 +3.885000
18/07/2019 +0.1893% 1131.395500 1133.539200 +2.143700
17/07/2019 +0.1234% 1129.999800 1131.395500 +1.395700
15/07/2019 +0.0514% 1129.418800 1129.999800 +0.581000
12/07/2019 +0.0046% 1129.367200 1129.418800 +0.051600
11/07/2019 +0.0151% 1129.196400 1129.367200 +0.170800
10/07/2019 +0.0958% 1128.115500 1129.196400 +1.080900
09/07/2019 +0.0405% 1127.659000 1128.115500 +0.456500
08/07/2019 +0.0292% 1127.329600 1127.659000 +0.329400
05/07/2019 -0.0916% 1128.362500 1127.329600 -1.032900
04/07/2019 +0.0389% 1127.923900 1128.362500 +0.438600
03/07/2019 +0.0806% 1127.014900 1127.923900 +0.909000
02/07/2019 +0.1009% 1125.878300 1127.014900 +1.136600
01/07/2019 -0.0735% 1126.706500 1125.878300 -0.828200
28/06/2019 +0.0580% 1126.053000 1126.706500 +0.653500
27/06/2019 +0.0222% 1125.802700 1126.053000 +0.250300
26/06/2019 -0.2113% 1128.184100 1125.802700 -2.381400
25/06/2019 -0.1162% 1129.496200 1128.184100 -1.312100
24/06/2019 -0.0372% 1129.916400 1129.496200 -0.420200
21/06/2019 +0.0552% 1129.293300 1129.916400 +0.623100
20/06/2019 +0.1272% 1127.857900 1129.293300 +1.435400
19/06/2019 -0.0099% 1127.969000 1127.857900 -0.111100
18/06/2019 +0.0170% 1127.777200 1127.969000 +0.191800
17/06/2019 +0.0442% 1127.278300 1127.777200 +0.498900
14/06/2019 -0.1187% 1128.616700 1127.278300 -1.338400
13/06/2019 -0.0169% 1128.807900 1128.616700 -0.191200
12/06/2019 +0.0433% 1128.319200 1128.807900 +0.488700
11/06/2019 +0.2249% 1125.784800 1128.319200 +2.534400
10/06/2019 +0.7564% 1117.301900 1125.784800 +8.482900
07/06/2019 +0.2598% 1114.403300 1117.301900 +2.898600
06/06/2019 +0.1043% 1113.241800 1114.403300 +1.161500
05/06/2019 +0.1434% 1111.646000 1113.241800 +1.595800
04/06/2019 +0.0577% 1111.004300 1111.646000 +0.641700
03/06/2019 +0.1268% 1109.596100 1111.004300 +1.408200
31/05/2019 +0.2068% 1107.303400 1109.596100 +2.292700
30/05/2019 +0.0452% 1106.803100 1107.303400 +0.500300
29/05/2019 +0.2334% 1104.222600 1106.803100 +2.580500
28/05/2019 +0.1636% 1102.417200 1104.222600 +1.805400
27/05/2019 +0.1518% 1100.745200 1102.417200 +1.672000
24/05/2019 +0.0549% 1100.141100 1100.745200 +0.604100
23/05/2019 +0.1001% 1099.040600 1100.141100 +1.100500
22/05/2019 +0.0790% 1098.173100 1099.040600 +0.867500
20/05/2019 +0.0651% 1097.458100 1098.173100 +0.715000
17/05/2019 +0.0203% 1097.235000 1097.458100 +0.223100
16/05/2019 +0.0305% 1096.900900 1097.235000 +0.334100
15/05/2019 +0.0207% 1096.673900 1096.900900 +0.227000
14/05/2019 -0.0090% 1096.772700 1096.673900 -0.098800
13/05/2019 +0.1074% 1095.594900 1096.772700 +1.177800
10/05/2019 +0.0213% 1095.362100 1095.594900 +0.232800
09/05/2019 -0.0017% 1095.380800 1095.362100 -0.018700
08/05/2019 +0.0646% 1094.673500 1095.380800 +0.707300
07/05/2019 +0.0412% 1094.223100 1094.673500 +0.450400
06/05/2019 +0.0668% 1093.492000 1094.223100 +0.731100
03/05/2019 +0.0201% 1093.272500 1093.492000 +0.219500
02/05/2019 +0.1069% 1092.104900 1093.272500 +1.167600
30/04/2019 +0.0643% 1091.402700 1092.104900 +0.702200
29/04/2019 -0.0148% 1091.563700 1091.402700 -0.161000
26/04/2019 -0.0377% 1091.975000 1091.563700 -0.411300
25/04/2019 -0.0786% 1092.834100 1091.975000 -0.859100
24/04/2019 +0.0125% 1092.697500 1092.834100 +0.136600
23/04/2019 +0.0246% 1092.428200 1092.697500 +0.269300
22/04/2019 +0.0159% 1092.254000 1092.428200 +0.174200
18/04/2019 +0.0937% 1091.230700 1092.254000 +1.023300
17/04/2019 +0.0479% 1090.708000 1091.230700 +0.522700
16/04/2019 +0.0170% 1090.523000 1090.708000 +0.185000
15/04/2019 +0.0485% 1089.994100 1090.523000 +0.528900
12/04/2019 -0.0191% 1090.202100 1089.994100 -0.208000
11/04/2019 +0.0166% 1090.020600 1090.202100 +0.181500
Mostrando 1701 - 1800 de 2529 registros
Volver al Detalle Ver Historial