Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0247%
Máximo
1.0954%
Mínimo
-2.1258%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2528 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0274% 1137.082400 1137.393600 +0.311200
29/01/2020 -0.0749% 1137.934800 1137.082400 -0.852400
28/01/2020 +0.0180% 1137.729700 1137.934800 +0.205100
27/01/2020 +0.0618% 1137.026900 1137.729700 +0.702800
24/01/2020 -0.0034% 1137.065100 1137.026900 -0.038200
23/01/2020 -0.0534% 1137.672800 1137.065100 -0.607700
22/01/2020 +0.0513% 1137.088800 1137.672800 +0.584000
21/01/2020 +0.0359% 1136.680300 1137.088800 +0.408500
20/01/2020 +0.0981% 1135.565900 1136.680300 +1.114400
17/01/2020 +0.1044% 1134.380800 1135.565900 +1.185100
16/01/2020 +0.0955% 1133.298000 1134.380800 +1.082800
15/01/2020 +0.1075% 1132.079800 1133.298000 +1.218200
14/01/2020 +0.1281% 1130.630600 1132.079800 +1.449200
13/01/2020 +0.0654% 1129.891700 1130.630600 +0.738900
10/01/2020 -0.0674% 1130.653200 1129.891700 -0.761500
09/01/2020 -0.0540% 1131.264000 1130.653200 -0.610800
08/01/2020 -0.0500% 1131.829800 1131.264000 -0.565800
07/01/2020 +0.0884% 1130.829800 1131.829800 +1.000000
06/01/2020 +0.0713% 1130.023300 1130.829800 +0.806500
03/01/2020 +0.1195% 1128.673300 1130.023300 +1.350000
02/01/2020 +0.1242% 1127.272300 1128.673300 +1.401000
31/12/2019 +0.0057% 1127.208200 1127.272300 +0.064100
30/12/2019 +0.0894% 1126.200600 1127.208200 +1.007600
27/12/2019 -0.1502% 1127.893900 1126.200600 -1.693300
26/12/2019 +0.1600% 1126.091100 1127.893900 +1.802800
24/12/2019 -0.0455% 1126.604100 1126.091100 -0.513000
23/12/2019 -0.0130% 1126.750500 1126.604100 -0.146400
20/12/2019 +0.0106% 1126.630600 1126.750500 +0.119900
19/12/2019 +0.0309% 1126.282000 1126.630600 +0.348600
18/12/2019 +0.1774% 1124.285400 1126.282000 +1.996600
17/12/2019 +0.4434% 1119.311200 1124.285400 +4.974200
16/12/2019 +0.1492% 1117.642900 1119.311200 +1.668300
13/12/2019 +0.1946% 1115.470100 1117.642900 +2.172800
12/12/2019 +0.1268% 1114.056200 1115.470100 +1.413900
11/12/2019 +0.0807% 1113.157200 1114.056200 +0.899000
10/12/2019 -0.0922% 1114.183800 1113.157200 -1.026600
09/12/2019 +0.0249% 1113.906400 1114.183800 +0.277400
06/12/2019 +0.0928% 1112.873000 1113.906400 +1.033400
05/12/2019 -0.1003% 1113.990000 1112.873000 -1.117000
04/12/2019 -0.1134% 1115.253800 1113.990000 -1.263800
03/12/2019 -0.1078% 1116.457000 1115.253800 -1.203200
02/12/2019 -0.1913% 1118.594700 1116.457000 -2.137700
29/11/2019 +0.0511% 1118.022700 1118.594700 +0.572000
28/11/2019 -0.2041% 1120.307200 1118.022700 -2.284500
27/11/2019 -0.1633% 1122.137600 1120.307200 -1.830400
26/11/2019 +0.0251% 1121.855600 1122.137600 +0.282000
25/11/2019 +0.1788% 1119.851900 1121.855600 +2.003700
22/11/2019 -0.2002% 1122.095800 1119.851900 -2.243900
21/11/2019 -0.1736% 1124.045900 1122.095800 -1.950100
20/11/2019 -0.2107% 1126.416700 1124.045900 -2.370800
19/11/2019 -0.0694% 1127.199000 1126.416700 -0.782300
18/11/2019 +0.7103% 1119.220600 1127.199000 +7.978400
15/11/2019 +1.0954% 1107.028100 1119.220600 +12.192500
14/11/2019 -2.1258% 1130.813200 1107.028100 -23.785100
13/11/2019 -0.8545% 1140.517900 1130.813200 -9.704700
12/11/2019 -0.4588% 1145.762600 1140.517900 -5.244700
11/11/2019 +0.0116% 1145.629400 1145.762600 +0.133200
08/11/2019 +0.2253% 1143.051300 1145.629400 +2.578100
07/11/2019 -0.0860% 1144.034700 1143.051300 -0.983400
06/11/2019 +0.0036% 1143.993700 1144.034700 +0.041000
05/11/2019 -0.1064% 1145.211800 1143.993700 -1.218100
04/11/2019 -0.1766% 1147.235600 1145.211800 -2.023800
30/10/2019 -0.2081% 1149.625700 1147.235600 -2.390100
29/10/2019 -0.2383% 1152.368000 1149.625700 -2.742300
28/10/2019 -0.1582% 1154.192800 1152.368000 -1.824800
25/10/2019 +0.0172% 1153.994200 1154.192800 +0.198600
24/10/2019 +0.1963% 1151.731100 1153.994200 +2.263100
23/10/2019 -0.3320% 1155.561000 1151.731100 -3.829900
22/10/2019 -0.4866% 1161.197500 1155.561000 -5.636500
21/10/2019 -0.2806% 1164.459900 1161.197500 -3.262400
18/10/2019 -0.3306% 1168.315600 1164.459900 -3.855700
17/10/2019 -0.2306% 1171.012800 1168.315600 -2.697200
16/10/2019 -0.1001% 1172.186100 1171.012800 -1.173300
15/10/2019 -0.0524% 1172.800000 1172.186100 -0.613900
14/10/2019 -0.0567% 1173.465700 1172.800000 -0.665700
11/10/2019 -0.0951% 1174.582400 1173.465700 -1.116700
10/10/2019 -0.0220% 1174.840500 1174.582400 -0.258100
09/10/2019 +0.1305% 1173.308100 1174.840500 +1.532400
08/10/2019 -0.0059% 1173.377800 1173.308100 -0.069700
07/10/2019 +0.0960% 1172.252400 1173.377800 +1.125400
04/10/2019 +0.0845% 1171.262300 1172.252400 +0.990100
03/10/2019 +0.1855% 1169.092200 1171.262300 +2.170100
02/10/2019 +0.1217% 1167.670400 1169.092200 +1.421800
01/10/2019 +0.0136% 1167.511500 1167.670400 +0.158900
30/09/2019 +0.0296% 1167.166200 1167.511500 +0.345300
27/09/2019 -0.0111% 1167.296200 1167.166200 -0.130000
26/09/2019 +0.0067% 1167.218400 1167.296200 +0.077800
25/09/2019 +0.0455% 1166.687400 1167.218400 +0.531000
24/09/2019 +0.0902% 1165.635700 1166.687400 +1.051700
23/09/2019 +0.0905% 1164.581200 1165.635700 +1.054500
17/09/2019 -0.0399% 1165.045400 1164.581200 -0.464200
16/09/2019 -0.0804% 1165.982600 1165.045400 -0.937200
13/09/2019 -0.1549% 1167.789800 1165.982600 -1.807200
12/09/2019 +0.0205% 1167.549900 1167.789800 +0.239900
11/09/2019 -0.0449% 1168.074700 1167.549900 -0.524800
10/09/2019 -0.0606% 1168.783000 1168.074700 -0.708300
09/09/2019 -0.0552% 1169.428300 1168.783000 -0.645300
06/09/2019 +0.0394% 1168.967300 1169.428300 +0.461000
05/09/2019 -0.0010% 1168.979100 1168.967300 -0.011800
04/09/2019 +0.2723% 1165.800700 1168.979100 +3.178400
Mostrando 1601 - 1700 de 2528 registros
Volver al Detalle Ver Historial