Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0334%
Máximo
0.4353%
Mínimo
-0.3549%
Total Días
35
Días +
21
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2497 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2020 N/A 1125.071500 1125.071500 0.000000
30/09/2020 N/A 1125.071500 1125.071500 0.000000
29/09/2020 N/A 1125.071500 1125.071500 0.000000
28/09/2020 N/A 1125.071500 1125.071500 0.000000
25/09/2020 N/A 1125.071500 1125.071500 0.000000
24/09/2020 N/A 1125.071500 1125.071500 0.000000
23/09/2020 N/A 1125.071500 1125.071500 0.000000
22/09/2020 N/A 1125.071500 1125.071500 0.000000
21/09/2020 N/A 1125.071500 1125.071500 0.000000
17/09/2020 N/A 1125.071500 1125.071500 0.000000
16/09/2020 N/A 1125.071500 1125.071500 0.000000
15/09/2020 N/A 1125.071500 1125.071500 0.000000
14/09/2020 N/A 1125.071500 1125.071500 0.000000
11/09/2020 N/A 1125.071500 1125.071500 0.000000
10/09/2020 N/A 1125.071500 1125.071500 0.000000
09/09/2020 N/A 1125.071500 1125.071500 0.000000
08/09/2020 N/A 1125.071500 1125.071500 0.000000
07/09/2020 N/A 1125.071500 1125.071500 0.000000
04/09/2020 N/A 1125.071500 1125.071500 0.000000
03/09/2020 N/A 1125.071500 1125.071500 0.000000
02/09/2020 N/A 1125.071500 1125.071500 0.000000
01/09/2020 N/A 1125.071500 1125.071500 0.000000
31/08/2020 N/A 1125.071500 1125.071500 0.000000
28/08/2020 N/A 1125.071500 1125.071500 0.000000
27/08/2020 N/A 1125.071500 1125.071500 0.000000
26/08/2020 N/A 1125.071500 1125.071500 0.000000
25/08/2020 N/A 1125.071500 1125.071500 0.000000
24/08/2020 N/A 1125.071500 1125.071500 0.000000
21/08/2020 N/A 1125.071500 1125.071500 0.000000
20/08/2020 N/A 1125.071500 1125.071500 0.000000
19/08/2020 N/A 1125.071500 1125.071500 0.000000
18/08/2020 N/A 1125.071500 1125.071500 0.000000
17/08/2020 N/A 1125.071500 1125.071500 0.000000
14/08/2020 N/A 1125.071500 1125.071500 0.000000
13/08/2020 N/A 1125.071500 1125.071500 0.000000
12/08/2020 N/A 1125.071500 1125.071500 0.000000
11/08/2020 N/A 1125.071500 1125.071500 0.000000
10/08/2020 N/A 1125.071500 1125.071500 0.000000
07/08/2020 N/A 1125.071500 1125.071500 0.000000
06/08/2020 N/A 1125.071500 1125.071500 0.000000
05/08/2020 N/A 1125.071500 1125.071500 0.000000
04/08/2020 N/A 1125.071500 1125.071500 0.000000
03/08/2020 N/A 1125.071500 1125.071500 0.000000
31/07/2020 N/A 1125.071500 1125.071500 0.000000
30/07/2020 N/A 1125.071500 1125.071500 0.000000
29/07/2020 N/A 1125.071500 1125.071500 0.000000
28/07/2020 N/A 1125.071500 1125.071500 0.000000
27/07/2020 N/A 1125.071500 1125.071500 0.000000
24/07/2020 N/A 1125.071500 1125.071500 0.000000
23/07/2020 N/A 1125.071500 1125.071500 0.000000
22/07/2020 N/A 1125.071500 1125.071500 0.000000
21/07/2020 N/A 1125.071500 1125.071500 0.000000
20/07/2020 N/A 1125.071500 1125.071500 0.000000
17/07/2020 N/A 1125.071500 1125.071500 0.000000
15/07/2020 N/A 1125.071500 1125.071500 0.000000
14/07/2020 N/A 1125.071500 1125.071500 0.000000
13/07/2020 N/A 1125.071500 1125.071500 0.000000
10/07/2020 N/A 1125.071500 1125.071500 0.000000
09/07/2020 N/A 1125.071500 1125.071500 0.000000
08/07/2020 N/A 1125.071500 1125.071500 0.000000
07/07/2020 N/A 1125.071500 1125.071500 0.000000
06/07/2020 N/A 1125.071500 1125.071500 0.000000
03/07/2020 N/A 1125.071500 1125.071500 0.000000
02/07/2020 N/A 1125.071500 1125.071500 0.000000
01/07/2020 N/A 1125.071500 1125.071500 0.000000
30/06/2020 +0.0506% 1124.502600 1125.071500 +0.568900
26/06/2020 -0.0495% 1125.059200 1124.502600 -0.556600
25/06/2020 +0.0940% 1124.002700 1125.059200 +1.056500
24/06/2020 +0.1865% 1121.908400 1124.002700 +2.094300
23/06/2020 +0.0190% 1121.695600 1121.908400 +0.212800
22/06/2020 +0.0346% 1121.308000 1121.695600 +0.387600
19/06/2020 +0.4353% 1116.437500 1121.308000 +4.870500
18/06/2020 +0.3311% 1112.747400 1116.437500 +3.690100
17/06/2020 +0.2468% 1110.004700 1112.747400 +2.742700
16/06/2020 -0.2040% 1112.271200 1110.004700 -2.266500
15/06/2020 +0.0662% 1111.535400 1112.271200 +0.735800
12/06/2020 -0.1050% 1112.702900 1111.535400 -1.167500
11/06/2020 +0.0950% 1111.646100 1112.702900 +1.056800
10/06/2020 +0.1286% 1110.217300 1111.646100 +1.428800
09/06/2020 +0.1640% 1108.398100 1110.217300 +1.819200
08/06/2020 -0.2164% 1110.799000 1108.398100 -2.400900
05/06/2020 -0.3549% 1114.747800 1110.799000 -3.948800
04/06/2020 -0.3382% 1118.524100 1114.747800 -3.776300
03/06/2020 -0.1700% 1120.427600 1118.524100 -1.903500
02/06/2020 +0.0807% 1119.523500 1120.427600 +0.904100
01/06/2020 -0.0239% 1119.791600 1119.523500 -0.268100
29/05/2020 -0.2240% 1122.302800 1119.791600 -2.511200
28/05/2020 +0.3822% 1118.021300 1122.302800 +4.281500
27/05/2020 -0.3475% 1121.913700 1118.021300 -3.892400
26/05/2020 -0.2183% 1124.365500 1121.913700 -2.451800
25/05/2020 +0.2166% 1121.933300 1124.365500 +2.432200
22/05/2020 -0.1226% 1123.310000 1121.933300 -1.376700
20/05/2020 +0.2601% 1120.392000 1123.310000 +2.918000
19/05/2020 +0.2226% 1117.900400 1120.392000 +2.491600
18/05/2020 +0.0206% 1117.669800 1117.900400 +0.230600
15/05/2020 +0.0953% 1116.605600 1117.669800 +1.064200
14/05/2020 -0.0195% 1116.823000 1116.605600 -0.217400
13/05/2020 -0.0223% 1117.071800 1116.823000 -0.248800
12/05/2020 +0.2271% 1114.538000 1117.071800 +2.533800
11/05/2020 +0.2300% 1111.977300 1114.538000 +2.560700
Mostrando 1401 - 1500 de 2497 registros
Volver al Detalle Ver Historial