Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: APV
Estadísticas del Período
Promedio
0.0704%
Máximo
0.1865%
Mínimo
-0.0495%
Total Días
4
Días +
3
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2528 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 N/A 1125.071500 1125.071500 0.000000
13/11/2020 N/A 1125.071500 1125.071500 0.000000
12/11/2020 N/A 1125.071500 1125.071500 0.000000
11/11/2020 N/A 1125.071500 1125.071500 0.000000
10/11/2020 N/A 1125.071500 1125.071500 0.000000
09/11/2020 N/A 1125.071500 1125.071500 0.000000
06/11/2020 N/A 1125.071500 1125.071500 0.000000
05/11/2020 N/A 1125.071500 1125.071500 0.000000
04/11/2020 N/A 1125.071500 1125.071500 0.000000
03/11/2020 N/A 1125.071500 1125.071500 0.000000
02/11/2020 N/A 1125.071500 1125.071500 0.000000
30/10/2020 N/A 1125.071500 1125.071500 0.000000
29/10/2020 N/A 1125.071500 1125.071500 0.000000
28/10/2020 N/A 1125.071500 1125.071500 0.000000
27/10/2020 N/A 1125.071500 1125.071500 0.000000
26/10/2020 N/A 1125.071500 1125.071500 0.000000
23/10/2020 N/A 1125.071500 1125.071500 0.000000
22/10/2020 N/A 1125.071500 1125.071500 0.000000
21/10/2020 N/A 1125.071500 1125.071500 0.000000
20/10/2020 N/A 1125.071500 1125.071500 0.000000
19/10/2020 N/A 1125.071500 1125.071500 0.000000
16/10/2020 N/A 1125.071500 1125.071500 0.000000
15/10/2020 N/A 1125.071500 1125.071500 0.000000
14/10/2020 N/A 1125.071500 1125.071500 0.000000
13/10/2020 N/A 1125.071500 1125.071500 0.000000
09/10/2020 N/A 1125.071500 1125.071500 0.000000
08/10/2020 N/A 1125.071500 1125.071500 0.000000
07/10/2020 N/A 1125.071500 1125.071500 0.000000
06/10/2020 N/A 1125.071500 1125.071500 0.000000
05/10/2020 N/A 1125.071500 1125.071500 0.000000
02/10/2020 N/A 1125.071500 1125.071500 0.000000
01/10/2020 N/A 1125.071500 1125.071500 0.000000
30/09/2020 N/A 1125.071500 1125.071500 0.000000
29/09/2020 N/A 1125.071500 1125.071500 0.000000
28/09/2020 N/A 1125.071500 1125.071500 0.000000
25/09/2020 N/A 1125.071500 1125.071500 0.000000
24/09/2020 N/A 1125.071500 1125.071500 0.000000
23/09/2020 N/A 1125.071500 1125.071500 0.000000
22/09/2020 N/A 1125.071500 1125.071500 0.000000
21/09/2020 N/A 1125.071500 1125.071500 0.000000
17/09/2020 N/A 1125.071500 1125.071500 0.000000
16/09/2020 N/A 1125.071500 1125.071500 0.000000
15/09/2020 N/A 1125.071500 1125.071500 0.000000
14/09/2020 N/A 1125.071500 1125.071500 0.000000
11/09/2020 N/A 1125.071500 1125.071500 0.000000
10/09/2020 N/A 1125.071500 1125.071500 0.000000
09/09/2020 N/A 1125.071500 1125.071500 0.000000
08/09/2020 N/A 1125.071500 1125.071500 0.000000
07/09/2020 N/A 1125.071500 1125.071500 0.000000
04/09/2020 N/A 1125.071500 1125.071500 0.000000
03/09/2020 N/A 1125.071500 1125.071500 0.000000
02/09/2020 N/A 1125.071500 1125.071500 0.000000
01/09/2020 N/A 1125.071500 1125.071500 0.000000
31/08/2020 N/A 1125.071500 1125.071500 0.000000
28/08/2020 N/A 1125.071500 1125.071500 0.000000
27/08/2020 N/A 1125.071500 1125.071500 0.000000
26/08/2020 N/A 1125.071500 1125.071500 0.000000
25/08/2020 N/A 1125.071500 1125.071500 0.000000
24/08/2020 N/A 1125.071500 1125.071500 0.000000
21/08/2020 N/A 1125.071500 1125.071500 0.000000
20/08/2020 N/A 1125.071500 1125.071500 0.000000
19/08/2020 N/A 1125.071500 1125.071500 0.000000
18/08/2020 N/A 1125.071500 1125.071500 0.000000
17/08/2020 N/A 1125.071500 1125.071500 0.000000
14/08/2020 N/A 1125.071500 1125.071500 0.000000
13/08/2020 N/A 1125.071500 1125.071500 0.000000
12/08/2020 N/A 1125.071500 1125.071500 0.000000
11/08/2020 N/A 1125.071500 1125.071500 0.000000
10/08/2020 N/A 1125.071500 1125.071500 0.000000
07/08/2020 N/A 1125.071500 1125.071500 0.000000
06/08/2020 N/A 1125.071500 1125.071500 0.000000
05/08/2020 N/A 1125.071500 1125.071500 0.000000
04/08/2020 N/A 1125.071500 1125.071500 0.000000
03/08/2020 N/A 1125.071500 1125.071500 0.000000
31/07/2020 N/A 1125.071500 1125.071500 0.000000
30/07/2020 N/A 1125.071500 1125.071500 0.000000
29/07/2020 N/A 1125.071500 1125.071500 0.000000
28/07/2020 N/A 1125.071500 1125.071500 0.000000
27/07/2020 N/A 1125.071500 1125.071500 0.000000
24/07/2020 N/A 1125.071500 1125.071500 0.000000
23/07/2020 N/A 1125.071500 1125.071500 0.000000
22/07/2020 N/A 1125.071500 1125.071500 0.000000
21/07/2020 N/A 1125.071500 1125.071500 0.000000
20/07/2020 N/A 1125.071500 1125.071500 0.000000
17/07/2020 N/A 1125.071500 1125.071500 0.000000
15/07/2020 N/A 1125.071500 1125.071500 0.000000
14/07/2020 N/A 1125.071500 1125.071500 0.000000
13/07/2020 N/A 1125.071500 1125.071500 0.000000
10/07/2020 N/A 1125.071500 1125.071500 0.000000
09/07/2020 N/A 1125.071500 1125.071500 0.000000
08/07/2020 N/A 1125.071500 1125.071500 0.000000
07/07/2020 N/A 1125.071500 1125.071500 0.000000
06/07/2020 N/A 1125.071500 1125.071500 0.000000
03/07/2020 N/A 1125.071500 1125.071500 0.000000
02/07/2020 N/A 1125.071500 1125.071500 0.000000
01/07/2020 N/A 1125.071500 1125.071500 0.000000
30/06/2020 +0.0506% 1124.502600 1125.071500 +0.568900
26/06/2020 -0.0495% 1125.059200 1124.502600 -0.556600
25/06/2020 +0.0940% 1124.002700 1125.059200 +1.056500
24/06/2020 +0.1865% 1121.908400 1124.002700 +2.094300
Mostrando 1401 - 1500 de 2528 registros
Volver al Detalle Ver Historial