Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.0098%
Máximo
0.2606%
Mínimo
-0.4407%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 -0.0783% 10.353200 10.345100 -0.008100
15/03/2018 +0.0386% 10.349200 10.353200 +0.004000
14/03/2018 +0.0387% 10.345200 10.349200 +0.004000
13/03/2018 +0.0919% 10.335700 10.345200 +0.009500
12/03/2018 +0.0600% 10.329500 10.335700 +0.006200
09/03/2018 +0.0194% 10.327500 10.329500 +0.002000
08/03/2018 -0.0842% 10.336200 10.327500 -0.008700
07/03/2018 +0.1346% 10.322300 10.336200 +0.013900
06/03/2018 +0.0087% 10.321400 10.322300 +0.000900
05/03/2018 -0.2149% 10.343600 10.321400 -0.022200
02/03/2018 +0.0638% 10.337000 10.343600 +0.006600
01/03/2018 +0.1103% 10.325600 10.337000 +0.011400
28/02/2018 -0.1336% 10.339400 10.325600 -0.013800
27/02/2018 +0.0580% 10.333400 10.339400 +0.006000
26/02/2018 +0.1414% 10.318800 10.333400 +0.014600
23/02/2018 +0.0426% 10.314400 10.318800 +0.004400
22/02/2018 -0.1753% 10.332500 10.314400 -0.018100
21/02/2018 -0.1277% 10.345700 10.332500 -0.013200
20/02/2018 -0.0300% 10.348800 10.345700 -0.003100
19/02/2018 +0.1305% 10.335300 10.348800 +0.013500
16/02/2018 +0.2606% 10.308400 10.335300 +0.026900
15/02/2018 -0.1270% 10.321500 10.308400 -0.013100
14/02/2018 -0.1133% 10.333200 10.321500 -0.011700
13/02/2018 +0.0407% 10.329000 10.333200 +0.004200
12/02/2018 -0.2099% 10.350700 10.329000 -0.021700
09/02/2018 -0.2528% 10.376900 10.350700 -0.026200
08/02/2018 -0.1358% 10.391000 10.376900 -0.014100
07/02/2018 -0.0847% 10.399800 10.391000 -0.008800
06/02/2018 -0.0163% 10.401500 10.399800 -0.001700
05/02/2018 -0.3033% 10.433100 10.401500 -0.031600
02/02/2018 -0.1925% 10.453200 10.433100 -0.020100
01/02/2018 +0.0823% 10.444600 10.453200 +0.008600
31/01/2018 -0.1273% 10.457900 10.444600 -0.013300
30/01/2018 -0.0707% 10.465300 10.457900 -0.007400
29/01/2018 -0.1222% 10.478100 10.465300 -0.012800
26/01/2018 +0.1576% 10.461600 10.478100 +0.016500
25/01/2018 +0.0163% 10.459900 10.461600 +0.001700
24/01/2018 +0.1062% 10.448800 10.459900 +0.011100
23/01/2018 -0.0029% 10.449100 10.448800 -0.000300
22/01/2018 -0.1033% 10.459900 10.449100 -0.010800
19/01/2018 -0.0659% 10.466800 10.459900 -0.006900
18/01/2018 -0.0898% 10.476200 10.466800 -0.009400
17/01/2018 +0.0372% 10.472300 10.476200 +0.003900
16/01/2018 -0.0038% 10.472700 10.472300 -0.000400
15/01/2018 +0.0621% 10.466200 10.472700 +0.006500
12/01/2018 +0.1635% 10.449100 10.466200 +0.017100
11/01/2018 -0.0277% 10.452000 10.449100 -0.002900
10/01/2018 -0.1902% 10.471900 10.452000 -0.019900
09/01/2018 -0.0544% 10.477600 10.471900 -0.005700
08/01/2018 +0.1289% 10.464100 10.477600 +0.013500
05/01/2018 +0.0688% 10.456900 10.464100 +0.007200
04/01/2018 +0.0794% 10.448600 10.456900 +0.008300
03/01/2018 -0.0411% 10.452900 10.448600 -0.004300
02/01/2018 +0.0536% 10.447300 10.452900 +0.005600
29/12/2017 +0.0086% 10.446400 10.447300 +0.000900
28/12/2017 +0.2348% 10.421900 10.446400 +0.024500
27/12/2017 +0.0336% 10.418400 10.421900 +0.003500
26/12/2017 -0.0182% 10.420300 10.418400 -0.001900
22/12/2017 +0.0413% 10.416000 10.420300 +0.004300
21/12/2017 -0.4407% 10.462000 10.416000 -0.046000
20/12/2017 +0.1502% 10.446300 10.462000 +0.015700
19/12/2017 -0.0201% 10.448400 10.446300 -0.002100
18/12/2017 +0.0124% 10.447100 10.448400 +0.001300
15/12/2017 +0.0115% 10.445900 10.447100 +0.001200
14/12/2017 +0.1715% 10.428000 10.445900 +0.017900
13/12/2017 -0.0134% 10.429400 10.428000 -0.001400
12/12/2017 -0.0096% 10.430400 10.429400 -0.001000
11/12/2017 -0.1265% 10.443600 10.430400 -0.013200
07/12/2017 -0.0393% 10.447700 10.443600 -0.004100
06/12/2017 +0.0958% 10.437700 10.447700 +0.010000
05/12/2017 +0.0010% 10.437600 10.437700 +0.000100
04/12/2017 +0.1304% 10.424000 10.437600 +0.013600
01/12/2017 -0.0575% 10.430000 10.424000 -0.006000
30/11/2017 -0.1341% 10.444000 10.430000 -0.014000
29/11/2017 -0.0546% 10.449700 10.444000 -0.005700
28/11/2017 +0.0507% 10.444400 10.449700 +0.005300
27/11/2017 +0.0335% 10.440900 10.444400 +0.003500
24/11/2017 +0.0067% 10.440200 10.440900 +0.000700
23/11/2017 +0.1965% 10.419700 10.440200 +0.020500
22/11/2017 +0.0941% 10.409900 10.419700 +0.009800
21/11/2017 -0.0163% 10.411600 10.409900 -0.001700
20/11/2017 +0.0894% 10.402300 10.411600 +0.009300
17/11/2017 +0.1337% 10.388400 10.402300 +0.013900
16/11/2017 +0.0260% 10.385700 10.388400 +0.002700
15/11/2017 -0.0125% 10.387000 10.385700 -0.001300
14/11/2017 -0.0443% 10.391600 10.387000 -0.004600
13/11/2017 -0.2201% 10.414500 10.391600 -0.022900
10/11/2017 -0.1132% 10.426300 10.414500 -0.011800
09/11/2017 -0.1696% 10.444000 10.426300 -0.017700
08/11/2017 -0.0316% 10.447300 10.444000 -0.003300
07/11/2017 +0.0431% 10.442800 10.447300 +0.004500
06/11/2017 -0.0450% 10.447500 10.442800 -0.004700
03/11/2017 +0.1351% 10.433400 10.447500 +0.014100
02/11/2017 +0.0786% 10.425200 10.433400 +0.008200
31/10/2017 +0.1776% 10.406700 10.425200 +0.018500
30/10/2017 -0.0461% 10.411500 10.406700 -0.004800
26/10/2017 -0.1392% 10.426000 10.411500 -0.014500
25/10/2017 -0.0642% 10.432700 10.426000 -0.006700
24/10/2017 -0.0192% 10.434700 10.432700 -0.002000
23/10/2017 -0.1140% 10.446600 10.434700 -0.011900
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial