Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.0312%
Máximo
0.2606%
Mínimo
-0.3398%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0938% 10.118400 10.127900 +0.009500
14/06/2018 -0.0711% 10.125600 10.118400 -0.007200
13/06/2018 -0.1155% 10.137300 10.125600 -0.011700
12/06/2018 +0.0483% 10.132400 10.137300 +0.004900
11/06/2018 -0.0986% 10.142400 10.132400 -0.010000
08/06/2018 +0.0592% 10.136400 10.142400 +0.006000
07/06/2018 -0.1134% 10.147900 10.136400 -0.011500
06/06/2018 -0.0571% 10.153700 10.147900 -0.005800
05/06/2018 +0.0089% 10.152800 10.153700 +0.000900
04/06/2018 -0.0857% 10.161500 10.152800 -0.008700
01/06/2018 -0.0521% 10.166800 10.161500 -0.005300
31/05/2018 -0.2132% 10.188500 10.166800 -0.021700
30/05/2018 +0.1385% 10.174400 10.188500 +0.014100
29/05/2018 +0.0098% 10.173400 10.174400 +0.001000
28/05/2018 +0.0285% 10.170500 10.173400 +0.002900
25/05/2018 +0.0905% 10.161300 10.170500 +0.009200
24/05/2018 +0.1044% 10.150700 10.161300 +0.010600
23/05/2018 +0.0936% 10.141200 10.150700 +0.009500
22/05/2018 -0.0887% 10.150200 10.141200 -0.009000
18/05/2018 -0.0680% 10.157100 10.150200 -0.006900
17/05/2018 -0.0856% 10.165800 10.157100 -0.008700
16/05/2018 -0.3398% 10.200400 10.165800 -0.034600
15/05/2018 -0.2037% 10.221200 10.200400 -0.020800
14/05/2018 +0.1175% 10.209200 10.221200 +0.012000
11/05/2018 +0.2079% 10.188000 10.209200 +0.021200
10/05/2018 -0.0383% 10.191900 10.188000 -0.003900
09/05/2018 -0.1980% 10.212100 10.191900 -0.020200
08/05/2018 -0.1341% 10.225800 10.212100 -0.013700
07/05/2018 -0.0176% 10.227600 10.225800 -0.001800
04/05/2018 -0.1319% 10.241100 10.227600 -0.013500
03/05/2018 -0.1698% 10.258500 10.241100 -0.017400
02/05/2018 -0.2152% 10.280600 10.258500 -0.022100
30/04/2018 +0.0983% 10.270500 10.280600 +0.010100
27/04/2018 +0.0614% 10.264200 10.270500 +0.006300
26/04/2018 -0.2034% 10.285100 10.264200 -0.020900
25/04/2018 -0.1011% 10.295500 10.285100 -0.010400
24/04/2018 -0.1718% 10.313200 10.295500 -0.017700
23/04/2018 -0.2295% 10.336900 10.313200 -0.023700
20/04/2018 -0.2338% 10.361100 10.336900 -0.024200
19/04/2018 -0.1206% 10.373600 10.361100 -0.012500
18/04/2018 +0.0733% 10.366000 10.373600 +0.007600
17/04/2018 +0.0473% 10.361100 10.366000 +0.004900
16/04/2018 +0.0193% 10.359100 10.361100 +0.002000
13/04/2018 -0.0077% 10.359900 10.359100 -0.000800
12/04/2018 +0.0251% 10.357300 10.359900 +0.002600
11/04/2018 +0.0068% 10.356600 10.357300 +0.000700
10/04/2018 -0.0608% 10.362900 10.356600 -0.006300
09/04/2018 +0.1236% 10.350100 10.362900 +0.012800
06/04/2018 +0.0503% 10.344900 10.350100 +0.005200
05/04/2018 -0.0348% 10.348500 10.344900 -0.003600
04/04/2018 -0.0473% 10.353400 10.348500 -0.004900
03/04/2018 -0.0174% 10.355200 10.353400 -0.001800
02/04/2018 +0.0657% 10.348400 10.355200 +0.006800
29/03/2018 +0.0841% 10.339700 10.348400 +0.008700
28/03/2018 +0.1587% 10.323300 10.339700 +0.016400
27/03/2018 +0.0872% 10.314300 10.323300 +0.009000
26/03/2018 -0.0698% 10.321500 10.314300 -0.007200
23/03/2018 +0.0417% 10.317200 10.321500 +0.004300
22/03/2018 +0.0359% 10.313500 10.317200 +0.003700
21/03/2018 -0.1415% 10.328100 10.313500 -0.014600
20/03/2018 -0.0958% 10.338000 10.328100 -0.009900
19/03/2018 -0.0687% 10.345100 10.338000 -0.007100
16/03/2018 -0.0783% 10.353200 10.345100 -0.008100
15/03/2018 +0.0386% 10.349200 10.353200 +0.004000
14/03/2018 +0.0387% 10.345200 10.349200 +0.004000
13/03/2018 +0.0919% 10.335700 10.345200 +0.009500
12/03/2018 +0.0600% 10.329500 10.335700 +0.006200
09/03/2018 +0.0194% 10.327500 10.329500 +0.002000
08/03/2018 -0.0842% 10.336200 10.327500 -0.008700
07/03/2018 +0.1346% 10.322300 10.336200 +0.013900
06/03/2018 +0.0087% 10.321400 10.322300 +0.000900
05/03/2018 -0.2149% 10.343600 10.321400 -0.022200
02/03/2018 +0.0638% 10.337000 10.343600 +0.006600
01/03/2018 +0.1103% 10.325600 10.337000 +0.011400
28/02/2018 -0.1336% 10.339400 10.325600 -0.013800
27/02/2018 +0.0580% 10.333400 10.339400 +0.006000
26/02/2018 +0.1414% 10.318800 10.333400 +0.014600
23/02/2018 +0.0426% 10.314400 10.318800 +0.004400
22/02/2018 -0.1753% 10.332500 10.314400 -0.018100
21/02/2018 -0.1277% 10.345700 10.332500 -0.013200
20/02/2018 -0.0300% 10.348800 10.345700 -0.003100
19/02/2018 +0.1305% 10.335300 10.348800 +0.013500
16/02/2018 +0.2606% 10.308400 10.335300 +0.026900
15/02/2018 -0.1270% 10.321500 10.308400 -0.013100
14/02/2018 -0.1133% 10.333200 10.321500 -0.011700
13/02/2018 +0.0407% 10.329000 10.333200 +0.004200
12/02/2018 -0.2099% 10.350700 10.329000 -0.021700
09/02/2018 -0.2528% 10.376900 10.350700 -0.026200
08/02/2018 -0.1358% 10.391000 10.376900 -0.014100
07/02/2018 -0.0847% 10.399800 10.391000 -0.008800
06/02/2018 -0.0163% 10.401500 10.399800 -0.001700
05/02/2018 -0.3033% 10.433100 10.401500 -0.031600
02/02/2018 -0.1925% 10.453200 10.433100 -0.020100
01/02/2018 +0.0823% 10.444600 10.453200 +0.008600
31/01/2018 -0.1273% 10.457900 10.444600 -0.013300
30/01/2018 -0.0707% 10.465300 10.457900 -0.007400
29/01/2018 -0.1222% 10.478100 10.465300 -0.012800
26/01/2018 +0.1576% 10.461600 10.478100 +0.016500
25/01/2018 +0.0163% 10.459900 10.461600 +0.001700
24/01/2018 +0.1062% 10.448800 10.459900 +0.011100
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial