Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0430%
Máximo
0.2562%
Mínimo
-0.1895%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2019 +0.0914% 10.719300 10.729100 +0.009800
28/06/2019 +0.0289% 10.716200 10.719300 +0.003100
27/06/2019 +0.0934% 10.706200 10.716200 +0.010000
26/06/2019 -0.0952% 10.716400 10.706200 -0.010200
25/06/2019 +0.0663% 10.709300 10.716400 +0.007100
24/06/2019 -0.0149% 10.710900 10.709300 -0.001600
21/06/2019 +0.2009% 10.689400 10.710900 +0.021500
20/06/2019 +0.2041% 10.667600 10.689400 +0.021800
19/06/2019 +0.2562% 10.640300 10.667600 +0.027300
18/06/2019 +0.1524% 10.624100 10.640300 +0.016200
17/06/2019 +0.0452% 10.619300 10.624100 +0.004800
14/06/2019 +0.0235% 10.616800 10.619300 +0.002500
13/06/2019 +0.0707% 10.609300 10.616800 +0.007500
12/06/2019 +0.1443% 10.594000 10.609300 +0.015300
11/06/2019 +0.2523% 10.567300 10.594000 +0.026700
10/06/2019 +0.0549% 10.561500 10.567300 +0.005800
07/06/2019 +0.0909% 10.551900 10.561500 +0.009600
06/06/2019 +0.0635% 10.545200 10.551900 +0.006700
05/06/2019 +0.1632% 10.528000 10.545200 +0.017200
04/06/2019 -0.0968% 10.538200 10.528000 -0.010200
03/06/2019 +0.1006% 10.527600 10.538200 +0.010600
31/05/2019 +0.0779% 10.519400 10.527600 +0.008200
30/05/2019 +0.0247% 10.516800 10.519400 +0.002600
29/05/2019 -0.0447% 10.521500 10.516800 -0.004700
28/05/2019 +0.0428% 10.517000 10.521500 +0.004500
27/05/2019 +0.0609% 10.510600 10.517000 +0.006400
24/05/2019 -0.1027% 10.521400 10.510600 -0.010800
23/05/2019 +0.0285% 10.518400 10.521400 +0.003000
22/05/2019 +0.0980% 10.508100 10.518400 +0.010300
20/05/2019 +0.0095% 10.507100 10.508100 +0.001000
17/05/2019 +0.1067% 10.495900 10.507100 +0.011200
16/05/2019 +0.0172% 10.494100 10.495900 +0.001800
15/05/2019 +0.0810% 10.485600 10.494100 +0.008500
14/05/2019 -0.0934% 10.495400 10.485600 -0.009800
13/05/2019 +0.0133% 10.494000 10.495400 +0.001400
10/05/2019 -0.1895% 10.513900 10.494000 -0.019900
09/05/2019 -0.0456% 10.518700 10.513900 -0.004800
08/05/2019 -0.0181% 10.520600 10.518700 -0.001900
07/05/2019 +0.0086% 10.519700 10.520600 +0.000900
06/05/2019 +0.0342% 10.516100 10.519700 +0.003600
03/05/2019 -0.0618% 10.522600 10.516100 -0.006500
02/05/2019 +0.1636% 10.505400 10.522600 +0.017200
30/04/2019 +0.0209% 10.503200 10.505400 +0.002200
29/04/2019 +0.0667% 10.496200 10.503200 +0.007000
26/04/2019 -0.0724% 10.503800 10.496200 -0.007600
25/04/2019 -0.0495% 10.509000 10.503800 -0.005200
24/04/2019 +0.1295% 10.495400 10.509000 +0.013600
23/04/2019 -0.0343% 10.499000 10.495400 -0.003600
22/04/2019 -0.0533% 10.504600 10.499000 -0.005600
18/04/2019 +0.1486% 10.489000 10.504600 +0.015600
17/04/2019 -0.0229% 10.491400 10.489000 -0.002400
16/04/2019 -0.0267% 10.494200 10.491400 -0.002800
15/04/2019 +0.0238% 10.491700 10.494200 +0.002500
12/04/2019 +0.0410% 10.487400 10.491700 +0.004300
11/04/2019 +0.0277% 10.484500 10.487400 +0.002900
10/04/2019 +0.1078% 10.473200 10.484500 +0.011300
09/04/2019 +0.0095% 10.472200 10.473200 +0.001000
08/04/2019 +0.0583% 10.466100 10.472200 +0.006100
05/04/2019 +0.0985% 10.455800 10.466100 +0.010300
04/04/2019 +0.0526% 10.450300 10.455800 +0.005500
03/04/2019 -0.0038% 10.450700 10.450300 -0.000400
02/04/2019 +0.1465% 10.435400 10.450700 +0.015300
01/04/2019 -0.0086% 10.436300 10.435400 -0.000900
29/03/2019 +0.0077% 10.435500 10.436300 +0.000800
28/03/2019 -0.0268% 10.438300 10.435500 -0.002800
27/03/2019 +0.1189% 10.425900 10.438300 +0.012400
26/03/2019 -0.0633% 10.432500 10.425900 -0.006600
25/03/2019 -0.0546% 10.438200 10.432500 -0.005700
22/03/2019 +0.1304% 10.424600 10.438200 +0.013600
21/03/2019 +0.1200% 10.412100 10.424600 +0.012500
20/03/2019 +0.0932% 10.402400 10.412100 +0.009700
19/03/2019 +0.0558% 10.396600 10.402400 +0.005800
18/03/2019 +0.0202% 10.394500 10.396600 +0.002100
15/03/2019 +0.2061% 10.373100 10.394500 +0.021400
14/03/2019 +0.0656% 10.366300 10.373100 +0.006800
13/03/2019 +0.1506% 10.350700 10.366300 +0.015600
12/03/2019 +0.1315% 10.337100 10.350700 +0.013600
11/03/2019 -0.0377% 10.341000 10.337100 -0.003900
08/03/2019 -0.0599% 10.347200 10.341000 -0.006200
07/03/2019 +0.0242% 10.344700 10.347200 +0.002500
06/03/2019 +0.0716% 10.337300 10.344700 +0.007400
05/03/2019 +0.0184% 10.335400 10.337300 +0.001900
04/03/2019 +0.0077% 10.334600 10.335400 +0.000800
01/03/2019 +0.0058% 10.334000 10.334600 +0.000600
28/02/2019 +0.0145% 10.332500 10.334000 +0.001500
27/02/2019 +0.0862% 10.323600 10.332500 +0.008900
26/02/2019 +0.1473% 10.308400 10.323600 +0.015200
25/02/2019 +0.0922% 10.298900 10.308400 +0.009500
22/02/2019 +0.0641% 10.292300 10.298900 +0.006600
21/02/2019 -0.1165% 10.304300 10.292300 -0.012000
20/02/2019 +0.1262% 10.291300 10.304300 +0.013000
19/02/2019 +0.0379% 10.287400 10.291300 +0.003900
18/02/2019 +0.0817% 10.279000 10.287400 +0.008400
15/02/2019 +0.0117% 10.277800 10.279000 +0.001200
14/02/2019 +0.0370% 10.274000 10.277800 +0.003800
13/02/2019 +0.1110% 10.262600 10.274000 +0.011400
12/02/2019 -0.0185% 10.264500 10.262600 -0.001900
11/02/2019 -0.0195% 10.266500 10.264500 -0.002000
08/02/2019 -0.1071% 10.277500 10.266500 -0.011000
07/02/2019 +0.0039% 10.277100 10.277500 +0.000400
Mostrando 1801 - 1900 de 2672 registros
Volver al Detalle Ver Historial