Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.0039%
Máximo
0.2781%
Mínimo
-0.3991%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 +0.1284% 10.115700 10.128700 +0.013000
09/01/2019 +0.0900% 10.106600 10.115700 +0.009100
08/01/2019 +0.2229% 10.084100 10.106600 +0.022500
07/01/2019 +0.2781% 10.056100 10.084100 +0.028000
04/01/2019 +0.0408% 10.052000 10.056100 +0.004100
03/01/2019 +0.0657% 10.045400 10.052000 +0.006600
02/01/2019 +0.2372% 10.021600 10.045400 +0.023800
31/12/2018 -0.0130% 10.022900 10.021600 -0.001300
28/12/2018 +0.0639% 10.016500 10.022900 +0.006400
27/12/2018 -0.0160% 10.018100 10.016500 -0.001600
26/12/2018 -0.0010% 10.018200 10.018100 -0.000100
24/12/2018 -0.1137% 10.029600 10.018200 -0.011400
21/12/2018 -0.1335% 10.043000 10.029600 -0.013400
20/12/2018 +0.0837% 10.034600 10.043000 +0.008400
19/12/2018 +0.0249% 10.032100 10.034600 +0.002500
18/12/2018 +0.0499% 10.027100 10.032100 +0.005000
17/12/2018 +0.0180% 10.025300 10.027100 +0.001800
14/12/2018 +0.0748% 10.017800 10.025300 +0.007500
13/12/2018 +0.1668% 10.001100 10.017800 +0.016700
12/12/2018 -0.0170% 10.002800 10.001100 -0.001700
11/12/2018 -0.0460% 10.007400 10.002800 -0.004600
10/12/2018 +0.1210% 9.995300 10.007400 +0.012100
07/12/2018 -0.1170% 10.007000 9.995300 -0.011700
06/12/2018 +0.0660% 10.000400 10.007000 +0.006600
05/12/2018 -0.0840% 10.008800 10.000400 -0.008400
04/12/2018 +0.2040% 9.988400 10.008800 +0.020400
03/12/2018 +0.0310% 9.985300 9.988400 +0.003100
30/11/2018 +0.0641% 9.978900 9.985300 +0.006400
29/11/2018 +0.1193% 9.967000 9.978900 +0.011900
28/11/2018 -0.0893% 9.975900 9.967000 -0.008900
27/11/2018 -0.0641% 9.982300 9.975900 -0.006400
26/11/2018 +0.0050% 9.981800 9.982300 +0.000500
23/11/2018 +0.0301% 9.978800 9.981800 +0.003000
22/11/2018 +0.1344% 9.965400 9.978800 +0.013400
21/11/2018 -0.1404% 9.979400 9.965400 -0.014000
20/11/2018 -0.1832% 9.997700 9.979400 -0.018300
19/11/2018 +0.0420% 9.993500 9.997700 +0.004200
16/11/2018 -0.1320% 10.006700 9.993500 -0.013200
15/11/2018 -0.0180% 10.008500 10.006700 -0.001800
14/11/2018 -0.1637% 10.024900 10.008500 -0.016400
13/11/2018 -0.0050% 10.025400 10.024900 -0.000500
12/11/2018 -0.0359% 10.029000 10.025400 -0.003600
09/11/2018 -0.1365% 10.042700 10.029000 -0.013700
08/11/2018 +0.0558% 10.037100 10.042700 +0.005600
07/11/2018 +0.0389% 10.033200 10.037100 +0.003900
06/11/2018 +0.0957% 10.023600 10.033200 +0.009600
05/11/2018 -0.0718% 10.030800 10.023600 -0.007200
31/10/2018 -0.0967% 10.040500 10.030800 -0.009700
30/10/2018 -0.0568% 10.046200 10.040500 -0.005700
29/10/2018 +0.0139% 10.044800 10.046200 +0.001400
26/10/2018 +0.0119% 10.043600 10.044800 +0.001200
25/10/2018 -0.0687% 10.050500 10.043600 -0.006900
24/10/2018 -0.0865% 10.059200 10.050500 -0.008700
23/10/2018 +0.0358% 10.055600 10.059200 +0.003600
22/10/2018 -0.0338% 10.059000 10.055600 -0.003400
19/10/2018 -0.1768% 10.076800 10.059000 -0.017800
18/10/2018 -0.1359% 10.090500 10.076800 -0.013700
17/10/2018 +0.1627% 10.074100 10.090500 +0.016400
16/10/2018 +0.1341% 10.060600 10.074100 +0.013500
12/10/2018 +0.0776% 10.052800 10.060600 +0.007800
11/10/2018 -0.0656% 10.059400 10.052800 -0.006600
10/10/2018 -0.0189% 10.061300 10.059400 -0.001900
09/10/2018 -0.0388% 10.065200 10.061300 -0.003900
08/10/2018 -0.1707% 10.082400 10.065200 -0.017200
05/10/2018 -0.2100% 10.103600 10.082400 -0.021200
04/10/2018 -0.1681% 10.120600 10.103600 -0.017000
03/10/2018 -0.0800% 10.128700 10.120600 -0.008100
02/10/2018 -0.0178% 10.130500 10.128700 -0.001800
01/10/2018 -0.1608% 10.146800 10.130500 -0.016300
28/09/2018 +0.1272% 10.133900 10.146800 +0.012900
27/09/2018 +0.1669% 10.117000 10.133900 +0.016900
26/09/2018 +0.0247% 10.114500 10.117000 +0.002500
25/09/2018 -0.0297% 10.117500 10.114500 -0.003000
24/09/2018 +0.0653% 10.110900 10.117500 +0.006600
21/09/2018 +0.0990% 10.100900 10.110900 +0.010000
20/09/2018 +0.0396% 10.096900 10.100900 +0.004000
14/09/2018 +0.0921% 10.087600 10.096900 +0.009300
13/09/2018 +0.1230% 10.075200 10.087600 +0.012400
12/09/2018 -0.0228% 10.077500 10.075200 -0.002300
11/09/2018 +0.0476% 10.072700 10.077500 +0.004800
10/09/2018 +0.0099% 10.071700 10.072700 +0.001000
07/09/2018 +0.0576% 10.065900 10.071700 +0.005800
06/09/2018 +0.0835% 10.057500 10.065900 +0.008400
05/09/2018 -0.2304% 10.080700 10.057500 -0.023200
04/09/2018 -0.0060% 10.081300 10.080700 -0.000600
03/09/2018 -0.0129% 10.082600 10.081300 -0.001300
31/08/2018 -0.2961% 10.112500 10.082600 -0.029900
30/08/2018 -0.0356% 10.116100 10.112500 -0.003600
29/08/2018 -0.1886% 10.135200 10.116100 -0.019100
28/08/2018 -0.0256% 10.137800 10.135200 -0.002600
27/08/2018 -0.0158% 10.139400 10.137800 -0.001600
24/08/2018 +0.0089% 10.138500 10.139400 +0.000900
23/08/2018 +0.0543% 10.133000 10.138500 +0.005500
22/08/2018 +0.0958% 10.123300 10.133000 +0.009700
21/08/2018 +0.0880% 10.114400 10.123300 +0.008900
20/08/2018 -0.0208% 10.116500 10.114400 -0.002100
17/08/2018 +0.1335% 10.103000 10.116500 +0.013500
16/08/2018 +0.1139% 10.091500 10.103000 +0.011500
14/08/2018 -0.3541% 10.127300 10.091500 -0.035800
13/08/2018 -0.3991% 10.167800 10.127300 -0.040500
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial