Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0455%
Máximo
0.2781%
Mínimo
-0.1832%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0583% 10.466100 10.472200 +0.006100
05/04/2019 +0.0985% 10.455800 10.466100 +0.010300
04/04/2019 +0.0526% 10.450300 10.455800 +0.005500
03/04/2019 -0.0038% 10.450700 10.450300 -0.000400
02/04/2019 +0.1465% 10.435400 10.450700 +0.015300
01/04/2019 -0.0086% 10.436300 10.435400 -0.000900
29/03/2019 +0.0077% 10.435500 10.436300 +0.000800
28/03/2019 -0.0268% 10.438300 10.435500 -0.002800
27/03/2019 +0.1189% 10.425900 10.438300 +0.012400
26/03/2019 -0.0633% 10.432500 10.425900 -0.006600
25/03/2019 -0.0546% 10.438200 10.432500 -0.005700
22/03/2019 +0.1304% 10.424600 10.438200 +0.013600
21/03/2019 +0.1200% 10.412100 10.424600 +0.012500
20/03/2019 +0.0932% 10.402400 10.412100 +0.009700
19/03/2019 +0.0558% 10.396600 10.402400 +0.005800
18/03/2019 +0.0202% 10.394500 10.396600 +0.002100
15/03/2019 +0.2061% 10.373100 10.394500 +0.021400
14/03/2019 +0.0656% 10.366300 10.373100 +0.006800
13/03/2019 +0.1506% 10.350700 10.366300 +0.015600
12/03/2019 +0.1315% 10.337100 10.350700 +0.013600
11/03/2019 -0.0377% 10.341000 10.337100 -0.003900
08/03/2019 -0.0599% 10.347200 10.341000 -0.006200
07/03/2019 +0.0242% 10.344700 10.347200 +0.002500
06/03/2019 +0.0716% 10.337300 10.344700 +0.007400
05/03/2019 +0.0184% 10.335400 10.337300 +0.001900
04/03/2019 +0.0077% 10.334600 10.335400 +0.000800
01/03/2019 +0.0058% 10.334000 10.334600 +0.000600
28/02/2019 +0.0145% 10.332500 10.334000 +0.001500
27/02/2019 +0.0862% 10.323600 10.332500 +0.008900
26/02/2019 +0.1473% 10.308400 10.323600 +0.015200
25/02/2019 +0.0922% 10.298900 10.308400 +0.009500
22/02/2019 +0.0641% 10.292300 10.298900 +0.006600
21/02/2019 -0.1165% 10.304300 10.292300 -0.012000
20/02/2019 +0.1262% 10.291300 10.304300 +0.013000
19/02/2019 +0.0379% 10.287400 10.291300 +0.003900
18/02/2019 +0.0817% 10.279000 10.287400 +0.008400
15/02/2019 +0.0117% 10.277800 10.279000 +0.001200
14/02/2019 +0.0370% 10.274000 10.277800 +0.003800
13/02/2019 +0.1110% 10.262600 10.274000 +0.011400
12/02/2019 -0.0185% 10.264500 10.262600 -0.001900
11/02/2019 -0.0195% 10.266500 10.264500 -0.002000
08/02/2019 -0.1071% 10.277500 10.266500 -0.011000
07/02/2019 +0.0039% 10.277100 10.277500 +0.000400
06/02/2019 +0.1363% 10.263100 10.277100 +0.014000
05/02/2019 +0.0985% 10.253000 10.263100 +0.010100
04/02/2019 -0.0994% 10.263200 10.253000 -0.010200
01/02/2019 +0.1814% 10.244600 10.263200 +0.018600
31/01/2019 +0.1553% 10.228700 10.244600 +0.015900
30/01/2019 +0.1242% 10.216000 10.228700 +0.012700
29/01/2019 -0.0421% 10.220300 10.216000 -0.004300
28/01/2019 +0.0108% 10.219200 10.220300 +0.001100
25/01/2019 +0.1557% 10.203300 10.219200 +0.015900
24/01/2019 +0.1344% 10.189600 10.203300 +0.013700
23/01/2019 +0.0530% 10.184200 10.189600 +0.005400
22/01/2019 +0.0579% 10.178300 10.184200 +0.005900
21/01/2019 +0.1022% 10.167900 10.178300 +0.010400
18/01/2019 +0.0748% 10.160300 10.167900 +0.007600
17/01/2019 +0.2079% 10.139200 10.160300 +0.021100
16/01/2019 +0.0474% 10.134400 10.139200 +0.004800
15/01/2019 -0.0237% 10.136800 10.134400 -0.002400
14/01/2019 +0.0740% 10.129300 10.136800 +0.007500
11/01/2019 +0.0059% 10.128700 10.129300 +0.000600
10/01/2019 +0.1284% 10.115700 10.128700 +0.013000
09/01/2019 +0.0900% 10.106600 10.115700 +0.009100
08/01/2019 +0.2229% 10.084100 10.106600 +0.022500
07/01/2019 +0.2781% 10.056100 10.084100 +0.028000
04/01/2019 +0.0408% 10.052000 10.056100 +0.004100
03/01/2019 +0.0657% 10.045400 10.052000 +0.006600
02/01/2019 +0.2372% 10.021600 10.045400 +0.023800
31/12/2018 -0.0130% 10.022900 10.021600 -0.001300
28/12/2018 +0.0639% 10.016500 10.022900 +0.006400
27/12/2018 -0.0160% 10.018100 10.016500 -0.001600
26/12/2018 -0.0010% 10.018200 10.018100 -0.000100
24/12/2018 -0.1137% 10.029600 10.018200 -0.011400
21/12/2018 -0.1335% 10.043000 10.029600 -0.013400
20/12/2018 +0.0837% 10.034600 10.043000 +0.008400
19/12/2018 +0.0249% 10.032100 10.034600 +0.002500
18/12/2018 +0.0499% 10.027100 10.032100 +0.005000
17/12/2018 +0.0180% 10.025300 10.027100 +0.001800
14/12/2018 +0.0748% 10.017800 10.025300 +0.007500
13/12/2018 +0.1668% 10.001100 10.017800 +0.016700
12/12/2018 -0.0170% 10.002800 10.001100 -0.001700
11/12/2018 -0.0460% 10.007400 10.002800 -0.004600
10/12/2018 +0.1210% 9.995300 10.007400 +0.012100
07/12/2018 -0.1170% 10.007000 9.995300 -0.011700
06/12/2018 +0.0660% 10.000400 10.007000 +0.006600
05/12/2018 -0.0840% 10.008800 10.000400 -0.008400
04/12/2018 +0.2040% 9.988400 10.008800 +0.020400
03/12/2018 +0.0310% 9.985300 9.988400 +0.003100
30/11/2018 +0.0641% 9.978900 9.985300 +0.006400
29/11/2018 +0.1193% 9.967000 9.978900 +0.011900
28/11/2018 -0.0893% 9.975900 9.967000 -0.008900
27/11/2018 -0.0641% 9.982300 9.975900 -0.006400
26/11/2018 +0.0050% 9.981800 9.982300 +0.000500
23/11/2018 +0.0301% 9.978800 9.981800 +0.003000
22/11/2018 +0.1344% 9.965400 9.978800 +0.013400
21/11/2018 -0.1404% 9.979400 9.965400 -0.014000
20/11/2018 -0.1832% 9.997700 9.979400 -0.018300
19/11/2018 +0.0420% 9.993500 9.997700 +0.004200
16/11/2018 -0.1320% 10.006700 9.993500 -0.013200
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial