Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.0120%
Máximo
0.1730%
Mínimo
-0.3991%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0180% 10.008500 10.006700 -0.001800
14/11/2018 -0.1637% 10.024900 10.008500 -0.016400
13/11/2018 -0.0050% 10.025400 10.024900 -0.000500
12/11/2018 -0.0359% 10.029000 10.025400 -0.003600
09/11/2018 -0.1365% 10.042700 10.029000 -0.013700
08/11/2018 +0.0558% 10.037100 10.042700 +0.005600
07/11/2018 +0.0389% 10.033200 10.037100 +0.003900
06/11/2018 +0.0957% 10.023600 10.033200 +0.009600
05/11/2018 -0.0718% 10.030800 10.023600 -0.007200
31/10/2018 -0.0967% 10.040500 10.030800 -0.009700
30/10/2018 -0.0568% 10.046200 10.040500 -0.005700
29/10/2018 +0.0139% 10.044800 10.046200 +0.001400
26/10/2018 +0.0119% 10.043600 10.044800 +0.001200
25/10/2018 -0.0687% 10.050500 10.043600 -0.006900
24/10/2018 -0.0865% 10.059200 10.050500 -0.008700
23/10/2018 +0.0358% 10.055600 10.059200 +0.003600
22/10/2018 -0.0338% 10.059000 10.055600 -0.003400
19/10/2018 -0.1768% 10.076800 10.059000 -0.017800
18/10/2018 -0.1359% 10.090500 10.076800 -0.013700
17/10/2018 +0.1627% 10.074100 10.090500 +0.016400
16/10/2018 +0.1341% 10.060600 10.074100 +0.013500
12/10/2018 +0.0776% 10.052800 10.060600 +0.007800
11/10/2018 -0.0656% 10.059400 10.052800 -0.006600
10/10/2018 -0.0189% 10.061300 10.059400 -0.001900
09/10/2018 -0.0388% 10.065200 10.061300 -0.003900
08/10/2018 -0.1707% 10.082400 10.065200 -0.017200
05/10/2018 -0.2100% 10.103600 10.082400 -0.021200
04/10/2018 -0.1681% 10.120600 10.103600 -0.017000
03/10/2018 -0.0800% 10.128700 10.120600 -0.008100
02/10/2018 -0.0178% 10.130500 10.128700 -0.001800
01/10/2018 -0.1608% 10.146800 10.130500 -0.016300
28/09/2018 +0.1272% 10.133900 10.146800 +0.012900
27/09/2018 +0.1669% 10.117000 10.133900 +0.016900
26/09/2018 +0.0247% 10.114500 10.117000 +0.002500
25/09/2018 -0.0297% 10.117500 10.114500 -0.003000
24/09/2018 +0.0653% 10.110900 10.117500 +0.006600
21/09/2018 +0.0990% 10.100900 10.110900 +0.010000
20/09/2018 +0.0396% 10.096900 10.100900 +0.004000
14/09/2018 +0.0921% 10.087600 10.096900 +0.009300
13/09/2018 +0.1230% 10.075200 10.087600 +0.012400
12/09/2018 -0.0228% 10.077500 10.075200 -0.002300
11/09/2018 +0.0476% 10.072700 10.077500 +0.004800
10/09/2018 +0.0099% 10.071700 10.072700 +0.001000
07/09/2018 +0.0576% 10.065900 10.071700 +0.005800
06/09/2018 +0.0835% 10.057500 10.065900 +0.008400
05/09/2018 -0.2304% 10.080700 10.057500 -0.023200
04/09/2018 -0.0060% 10.081300 10.080700 -0.000600
03/09/2018 -0.0129% 10.082600 10.081300 -0.001300
31/08/2018 -0.2961% 10.112500 10.082600 -0.029900
30/08/2018 -0.0356% 10.116100 10.112500 -0.003600
29/08/2018 -0.1886% 10.135200 10.116100 -0.019100
28/08/2018 -0.0256% 10.137800 10.135200 -0.002600
27/08/2018 -0.0158% 10.139400 10.137800 -0.001600
24/08/2018 +0.0089% 10.138500 10.139400 +0.000900
23/08/2018 +0.0543% 10.133000 10.138500 +0.005500
22/08/2018 +0.0958% 10.123300 10.133000 +0.009700
21/08/2018 +0.0880% 10.114400 10.123300 +0.008900
20/08/2018 -0.0208% 10.116500 10.114400 -0.002100
17/08/2018 +0.1335% 10.103000 10.116500 +0.013500
16/08/2018 +0.1139% 10.091500 10.103000 +0.011500
14/08/2018 -0.3541% 10.127300 10.091500 -0.035800
13/08/2018 -0.3991% 10.167800 10.127300 -0.040500
10/08/2018 -0.1111% 10.179100 10.167800 -0.011300
09/08/2018 +0.0118% 10.177900 10.179100 +0.001200
08/08/2018 -0.0442% 10.182400 10.177900 -0.004500
07/08/2018 -0.0403% 10.186500 10.182400 -0.004100
06/08/2018 +0.0815% 10.178200 10.186500 +0.008300
03/08/2018 -0.0678% 10.185100 10.178200 -0.006900
02/08/2018 -0.0569% 10.190900 10.185100 -0.005800
01/08/2018 -0.0039% 10.191300 10.190900 -0.000400
31/07/2018 -0.0010% 10.191400 10.191300 -0.000100
30/07/2018 +0.0481% 10.186500 10.191400 +0.004900
27/07/2018 +0.0619% 10.180200 10.186500 +0.006300
26/07/2018 +0.1061% 10.169400 10.180200 +0.010800
25/07/2018 +0.0787% 10.161400 10.169400 +0.008000
24/07/2018 -0.1052% 10.172100 10.161400 -0.010700
23/07/2018 -0.0757% 10.179800 10.172100 -0.007700
20/07/2018 -0.0285% 10.182700 10.179800 -0.002900
19/07/2018 +0.0098% 10.181700 10.182700 +0.001000
18/07/2018 +0.0020% 10.181500 10.181700 +0.000200
17/07/2018 +0.1071% 10.170600 10.181500 +0.010900
13/07/2018 +0.0757% 10.162900 10.170600 +0.007700
12/07/2018 -0.0325% 10.166200 10.162900 -0.003300
11/07/2018 +0.0935% 10.156700 10.166200 +0.009500
10/07/2018 +0.0975% 10.146800 10.156700 +0.009900
09/07/2018 +0.0818% 10.138500 10.146800 +0.008300
06/07/2018 +0.0928% 10.129100 10.138500 +0.009400
05/07/2018 +0.0247% 10.126600 10.129100 +0.002500
04/07/2018 +0.1730% 10.109100 10.126600 +0.017500
03/07/2018 -0.0949% 10.118700 10.109100 -0.009600
29/06/2018 -0.1205% 10.130900 10.118700 -0.012200
28/06/2018 +0.0454% 10.126300 10.130900 +0.004600
27/06/2018 +0.0079% 10.125500 10.126300 +0.000800
26/06/2018 -0.0326% 10.128800 10.125500 -0.003300
25/06/2018 +0.0928% 10.119400 10.128800 +0.009400
22/06/2018 -0.0435% 10.123800 10.119400 -0.004400
21/06/2018 +0.0415% 10.119600 10.123800 +0.004200
20/06/2018 -0.0859% 10.128300 10.119600 -0.008700
19/06/2018 -0.0474% 10.133100 10.128300 -0.004800
18/06/2018 +0.0513% 10.127900 10.133100 +0.005200
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial