Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.0173%
Máximo
0.2079%
Mínimo
-0.3398%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 -0.1111% 10.179100 10.167800 -0.011300
09/08/2018 +0.0118% 10.177900 10.179100 +0.001200
08/08/2018 -0.0442% 10.182400 10.177900 -0.004500
07/08/2018 -0.0403% 10.186500 10.182400 -0.004100
06/08/2018 +0.0815% 10.178200 10.186500 +0.008300
03/08/2018 -0.0678% 10.185100 10.178200 -0.006900
02/08/2018 -0.0569% 10.190900 10.185100 -0.005800
01/08/2018 -0.0039% 10.191300 10.190900 -0.000400
31/07/2018 -0.0010% 10.191400 10.191300 -0.000100
30/07/2018 +0.0481% 10.186500 10.191400 +0.004900
27/07/2018 +0.0619% 10.180200 10.186500 +0.006300
26/07/2018 +0.1061% 10.169400 10.180200 +0.010800
25/07/2018 +0.0787% 10.161400 10.169400 +0.008000
24/07/2018 -0.1052% 10.172100 10.161400 -0.010700
23/07/2018 -0.0757% 10.179800 10.172100 -0.007700
20/07/2018 -0.0285% 10.182700 10.179800 -0.002900
19/07/2018 +0.0098% 10.181700 10.182700 +0.001000
18/07/2018 +0.0020% 10.181500 10.181700 +0.000200
17/07/2018 +0.1071% 10.170600 10.181500 +0.010900
13/07/2018 +0.0757% 10.162900 10.170600 +0.007700
12/07/2018 -0.0325% 10.166200 10.162900 -0.003300
11/07/2018 +0.0935% 10.156700 10.166200 +0.009500
10/07/2018 +0.0975% 10.146800 10.156700 +0.009900
09/07/2018 +0.0818% 10.138500 10.146800 +0.008300
06/07/2018 +0.0928% 10.129100 10.138500 +0.009400
05/07/2018 +0.0247% 10.126600 10.129100 +0.002500
04/07/2018 +0.1730% 10.109100 10.126600 +0.017500
03/07/2018 -0.0949% 10.118700 10.109100 -0.009600
29/06/2018 -0.1205% 10.130900 10.118700 -0.012200
28/06/2018 +0.0454% 10.126300 10.130900 +0.004600
27/06/2018 +0.0079% 10.125500 10.126300 +0.000800
26/06/2018 -0.0326% 10.128800 10.125500 -0.003300
25/06/2018 +0.0928% 10.119400 10.128800 +0.009400
22/06/2018 -0.0435% 10.123800 10.119400 -0.004400
21/06/2018 +0.0415% 10.119600 10.123800 +0.004200
20/06/2018 -0.0859% 10.128300 10.119600 -0.008700
19/06/2018 -0.0474% 10.133100 10.128300 -0.004800
18/06/2018 +0.0513% 10.127900 10.133100 +0.005200
15/06/2018 +0.0938% 10.118400 10.127900 +0.009500
14/06/2018 -0.0711% 10.125600 10.118400 -0.007200
13/06/2018 -0.1155% 10.137300 10.125600 -0.011700
12/06/2018 +0.0483% 10.132400 10.137300 +0.004900
11/06/2018 -0.0986% 10.142400 10.132400 -0.010000
08/06/2018 +0.0592% 10.136400 10.142400 +0.006000
07/06/2018 -0.1134% 10.147900 10.136400 -0.011500
06/06/2018 -0.0571% 10.153700 10.147900 -0.005800
05/06/2018 +0.0089% 10.152800 10.153700 +0.000900
04/06/2018 -0.0857% 10.161500 10.152800 -0.008700
01/06/2018 -0.0521% 10.166800 10.161500 -0.005300
31/05/2018 -0.2132% 10.188500 10.166800 -0.021700
30/05/2018 +0.1385% 10.174400 10.188500 +0.014100
29/05/2018 +0.0098% 10.173400 10.174400 +0.001000
28/05/2018 +0.0285% 10.170500 10.173400 +0.002900
25/05/2018 +0.0905% 10.161300 10.170500 +0.009200
24/05/2018 +0.1044% 10.150700 10.161300 +0.010600
23/05/2018 +0.0936% 10.141200 10.150700 +0.009500
22/05/2018 -0.0887% 10.150200 10.141200 -0.009000
18/05/2018 -0.0680% 10.157100 10.150200 -0.006900
17/05/2018 -0.0856% 10.165800 10.157100 -0.008700
16/05/2018 -0.3398% 10.200400 10.165800 -0.034600
15/05/2018 -0.2037% 10.221200 10.200400 -0.020800
14/05/2018 +0.1175% 10.209200 10.221200 +0.012000
11/05/2018 +0.2079% 10.188000 10.209200 +0.021200
10/05/2018 -0.0383% 10.191900 10.188000 -0.003900
09/05/2018 -0.1980% 10.212100 10.191900 -0.020200
08/05/2018 -0.1341% 10.225800 10.212100 -0.013700
07/05/2018 -0.0176% 10.227600 10.225800 -0.001800
04/05/2018 -0.1319% 10.241100 10.227600 -0.013500
03/05/2018 -0.1698% 10.258500 10.241100 -0.017400
02/05/2018 -0.2152% 10.280600 10.258500 -0.022100
30/04/2018 +0.0983% 10.270500 10.280600 +0.010100
27/04/2018 +0.0614% 10.264200 10.270500 +0.006300
26/04/2018 -0.2034% 10.285100 10.264200 -0.020900
25/04/2018 -0.1011% 10.295500 10.285100 -0.010400
24/04/2018 -0.1718% 10.313200 10.295500 -0.017700
23/04/2018 -0.2295% 10.336900 10.313200 -0.023700
20/04/2018 -0.2338% 10.361100 10.336900 -0.024200
19/04/2018 -0.1206% 10.373600 10.361100 -0.012500
18/04/2018 +0.0733% 10.366000 10.373600 +0.007600
17/04/2018 +0.0473% 10.361100 10.366000 +0.004900
16/04/2018 +0.0193% 10.359100 10.361100 +0.002000
13/04/2018 -0.0077% 10.359900 10.359100 -0.000800
12/04/2018 +0.0251% 10.357300 10.359900 +0.002600
11/04/2018 +0.0068% 10.356600 10.357300 +0.000700
10/04/2018 -0.0608% 10.362900 10.356600 -0.006300
09/04/2018 +0.1236% 10.350100 10.362900 +0.012800
06/04/2018 +0.0503% 10.344900 10.350100 +0.005200
05/04/2018 -0.0348% 10.348500 10.344900 -0.003600
04/04/2018 -0.0473% 10.353400 10.348500 -0.004900
03/04/2018 -0.0174% 10.355200 10.353400 -0.001800
02/04/2018 +0.0657% 10.348400 10.355200 +0.006800
29/03/2018 +0.0841% 10.339700 10.348400 +0.008700
28/03/2018 +0.1587% 10.323300 10.339700 +0.016400
27/03/2018 +0.0872% 10.314300 10.323300 +0.009000
26/03/2018 -0.0698% 10.321500 10.314300 -0.007200
23/03/2018 +0.0417% 10.317200 10.321500 +0.004300
22/03/2018 +0.0359% 10.313500 10.317200 +0.003700
21/03/2018 -0.1415% 10.328100 10.313500 -0.014600
20/03/2018 -0.0958% 10.338000 10.328100 -0.009900
19/03/2018 -0.0687% 10.345100 10.338000 -0.007100
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial