Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0366%
Máximo
0.3465%
Mínimo
-0.5322%
Total Días
99
Días +
61
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2016 +0.0099% 10.129900 10.130900 +0.001000
01/09/2016 -0.0424% 10.134200 10.129900 -0.004300
31/08/2016 -0.0316% 10.137400 10.134200 -0.003200
30/08/2016 +0.1431% 10.122900 10.137400 +0.014500
29/08/2016 -0.0691% 10.129900 10.122900 -0.007000
26/08/2016 N/A 10.129900 10.129900 0.000000
25/08/2016 -0.0168% 10.131600 10.129900 -0.001700
24/08/2016 -0.0010% 10.131700 10.131600 -0.000100
23/08/2016 +0.0395% 10.127700 10.131700 +0.004000
22/08/2016 -0.0454% 10.132300 10.127700 -0.004600
19/08/2016 +0.0296% 10.129300 10.132300 +0.003000
18/08/2016 +0.0652% 10.122700 10.129300 +0.006600
17/08/2016 -0.0444% 10.127200 10.122700 -0.004500
16/08/2016 +0.1186% 10.115200 10.127200 +0.012000
12/08/2016 -0.0198% 10.117200 10.115200 -0.002000
11/08/2016 +0.0791% 10.109200 10.117200 +0.008000
10/08/2016 +0.1852% 10.090500 10.109200 +0.018700
09/08/2016 +0.3465% 10.055600 10.090500 +0.034900
08/08/2016 +0.0657% 10.049000 10.055600 +0.006600
05/08/2016 +0.0667% 10.042300 10.049000 +0.006700
04/08/2016 +0.1046% 10.031800 10.042300 +0.010500
03/08/2016 -0.1106% 10.042900 10.031800 -0.011100
02/08/2016 -0.1244% 10.055400 10.042900 -0.012500
01/08/2016 -0.0517% 10.060600 10.055400 -0.005200
29/07/2016 +0.0050% 10.060100 10.060600 +0.000500
28/07/2016 +0.0189% 10.058200 10.060100 +0.001900
27/07/2016 -0.0308% 10.061300 10.058200 -0.003100
26/07/2016 -0.1371% 10.075100 10.061300 -0.013800
25/07/2016 +0.0099% 10.074100 10.075100 +0.001000
22/07/2016 +0.0546% 10.068600 10.074100 +0.005500
21/07/2016 +0.0358% 10.065000 10.068600 +0.003600
20/07/2016 +0.0079% 10.064200 10.065000 +0.000800
19/07/2016 +0.0547% 10.058700 10.064200 +0.005500
18/07/2016 -0.0328% 10.062000 10.058700 -0.003300
15/07/2016 +0.0268% 10.059300 10.062000 +0.002700
14/07/2016 -0.0557% 10.064900 10.059300 -0.005600
13/07/2016 +0.2935% 10.035400 10.064900 +0.029500
12/07/2016 +0.2754% 10.007800 10.035400 +0.027600
11/07/2016 +0.2591% 9.981900 10.007800 +0.025900
08/07/2016 +0.1594% 9.966000 9.981900 +0.015900
07/07/2016 -0.0020% 9.966200 9.966000 -0.000200
06/07/2016 -0.0642% 9.972600 9.966200 -0.006400
05/07/2016 +0.0301% 9.969600 9.972600 +0.003000
04/07/2016 +0.2078% 9.948900 9.969600 +0.020700
01/07/2016 +0.2828% 9.920800 9.948900 +0.028100
30/06/2016 +0.3332% 9.887800 9.920800 +0.033000
29/06/2016 +0.3018% 9.858000 9.887800 +0.029800
28/06/2016 -0.5322% 9.910600 9.858000 -0.052600
24/06/2016 +0.0868% 9.902000 9.910600 +0.008600
23/06/2016 +0.0303% 9.899000 9.902000 +0.003000
22/06/2016 +0.0424% 9.894800 9.899000 +0.004200
21/06/2016 +0.2682% 9.868300 9.894800 +0.026500
20/06/2016 +0.2151% 9.847100 9.868300 +0.021200
17/06/2016 -0.1867% 9.865500 9.847100 -0.018400
16/06/2016 +0.0324% 9.862300 9.865500 +0.003200
15/06/2016 -0.1894% 9.881000 9.862300 -0.018700
14/06/2016 -0.2275% 9.903500 9.881000 -0.022500
13/06/2016 -0.1947% 9.922800 9.903500 -0.019300
10/06/2016 -0.0443% 9.927200 9.922800 -0.004400
09/06/2016 +0.1825% 9.909100 9.927200 +0.018100
08/06/2016 +0.1525% 9.894000 9.909100 +0.015100
07/06/2016 +0.1861% 9.875600 9.894000 +0.018400
06/06/2016 +0.1003% 9.865700 9.875600 +0.009900
03/06/2016 +0.1613% 9.849800 9.865700 +0.015900
02/06/2016 -0.0528% 9.855000 9.849800 -0.005200
01/06/2016 +0.0112% 9.853900 9.855000 +0.001100
31/05/2016 -0.0041% 9.854300 9.853900 -0.000400
30/05/2016 +0.0071% 9.853600 9.854300 +0.000700
27/05/2016 +0.0934% 9.844400 9.853600 +0.009200
26/05/2016 +0.1403% 9.830600 9.844400 +0.013800
25/05/2016 +0.1323% 9.817600 9.830600 +0.013000
24/05/2016 -0.0295% 9.820500 9.817600 -0.002900
23/05/2016 +0.0947% 9.811200 9.820500 +0.009300
20/05/2016 -0.0856% 9.819600 9.811200 -0.008400
19/05/2016 -0.1526% 9.834600 9.819600 -0.015000
18/05/2016 -0.0874% 9.843200 9.834600 -0.008600
17/05/2016 +0.0132% 9.841900 9.843200 +0.001300
16/05/2016 -0.0549% 9.847300 9.841900 -0.005400
13/05/2016 +0.0589% 9.841500 9.847300 +0.005800
12/05/2016 -0.0284% 9.844300 9.841500 -0.002800
11/05/2016 +0.1444% 9.830100 9.844300 +0.014200
10/05/2016 +0.0112% 9.829000 9.830100 +0.001100
09/05/2016 -0.1169% 9.840500 9.829000 -0.011500
06/05/2016 -0.0467% 9.845100 9.840500 -0.004600
05/05/2016 -0.0325% 9.848300 9.845100 -0.003200
04/05/2016 -0.1938% 9.867400 9.848300 -0.019100
03/05/2016 -0.0750% 9.874800 9.867400 -0.007400
02/05/2016 +0.0881% 9.866100 9.874800 +0.008700
29/04/2016 +0.0324% 9.862900 9.866100 +0.003200
28/04/2016 +0.2375% 9.839500 9.862900 +0.023400
27/04/2016 +0.1475% 9.825000 9.839500 +0.014500
26/04/2016 -0.0712% 9.832000 9.825000 -0.007000
25/04/2016 +0.0051% 9.831500 9.832000 +0.000500
22/04/2016 -0.0478% 9.836200 9.831500 -0.004700
21/04/2016 +0.1088% 9.825500 9.836200 +0.010700
20/04/2016 +0.1691% 9.808900 9.825500 +0.016600
19/04/2016 +0.1000% 9.799100 9.808900 +0.009800
18/04/2016 +0.0664% 9.792600 9.799100 +0.006500
15/04/2016 +0.0337% 9.789300 9.792600 +0.003300
14/04/2016 +0.1933% 9.770400 9.789300 +0.018900
Mostrando 2501 - 2600 de 2671 registros
Volver al Detalle Ver Historial