Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0497%
Máximo
0.5757%
Mínimo
-0.6320%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.1947% 9.922800 9.903500 -0.019300
10/06/2016 -0.0443% 9.927200 9.922800 -0.004400
09/06/2016 +0.1825% 9.909100 9.927200 +0.018100
08/06/2016 +0.1525% 9.894000 9.909100 +0.015100
07/06/2016 +0.1861% 9.875600 9.894000 +0.018400
06/06/2016 +0.1003% 9.865700 9.875600 +0.009900
03/06/2016 +0.1613% 9.849800 9.865700 +0.015900
02/06/2016 -0.0528% 9.855000 9.849800 -0.005200
01/06/2016 +0.0112% 9.853900 9.855000 +0.001100
31/05/2016 -0.0041% 9.854300 9.853900 -0.000400
30/05/2016 +0.0071% 9.853600 9.854300 +0.000700
27/05/2016 +0.0934% 9.844400 9.853600 +0.009200
26/05/2016 +0.1403% 9.830600 9.844400 +0.013800
25/05/2016 +0.1323% 9.817600 9.830600 +0.013000
24/05/2016 -0.0295% 9.820500 9.817600 -0.002900
23/05/2016 +0.0947% 9.811200 9.820500 +0.009300
20/05/2016 -0.0856% 9.819600 9.811200 -0.008400
19/05/2016 -0.1526% 9.834600 9.819600 -0.015000
18/05/2016 -0.0874% 9.843200 9.834600 -0.008600
17/05/2016 +0.0132% 9.841900 9.843200 +0.001300
16/05/2016 -0.0549% 9.847300 9.841900 -0.005400
13/05/2016 +0.0589% 9.841500 9.847300 +0.005800
12/05/2016 -0.0284% 9.844300 9.841500 -0.002800
11/05/2016 +0.1444% 9.830100 9.844300 +0.014200
10/05/2016 +0.0112% 9.829000 9.830100 +0.001100
09/05/2016 -0.1169% 9.840500 9.829000 -0.011500
06/05/2016 -0.0467% 9.845100 9.840500 -0.004600
05/05/2016 -0.0325% 9.848300 9.845100 -0.003200
04/05/2016 -0.1938% 9.867400 9.848300 -0.019100
03/05/2016 -0.0750% 9.874800 9.867400 -0.007400
02/05/2016 +0.0881% 9.866100 9.874800 +0.008700
29/04/2016 +0.0324% 9.862900 9.866100 +0.003200
28/04/2016 +0.2375% 9.839500 9.862900 +0.023400
27/04/2016 +0.1475% 9.825000 9.839500 +0.014500
26/04/2016 -0.0712% 9.832000 9.825000 -0.007000
25/04/2016 +0.0051% 9.831500 9.832000 +0.000500
22/04/2016 -0.0478% 9.836200 9.831500 -0.004700
21/04/2016 +0.1088% 9.825500 9.836200 +0.010700
20/04/2016 +0.1691% 9.808900 9.825500 +0.016600
19/04/2016 +0.1000% 9.799100 9.808900 +0.009800
18/04/2016 +0.0664% 9.792600 9.799100 +0.006500
15/04/2016 +0.0337% 9.789300 9.792600 +0.003300
14/04/2016 +0.1933% 9.770400 9.789300 +0.018900
13/04/2016 +0.2429% 9.746700 9.770400 +0.023700
12/04/2016 +0.0975% 9.737200 9.746700 +0.009500
11/04/2016 +0.1130% 9.726200 9.737200 +0.011000
08/04/2016 -0.1315% 9.739000 9.726200 -0.012800
07/04/2016 +0.0935% 9.729900 9.739000 +0.009100
06/04/2016 -0.1294% 9.742500 9.729900 -0.012600
05/04/2016 -0.0277% 9.745200 9.742500 -0.002700
04/04/2016 +0.1427% 9.731300 9.745200 +0.013900
01/04/2016 -0.0113% 9.732400 9.731300 -0.001100
31/03/2016 +0.1800% 9.714900 9.732400 +0.017500
30/03/2016 +0.0474% 9.710300 9.714900 +0.004600
29/03/2016 +0.0804% 9.702500 9.710300 +0.007800
28/03/2016 -0.1370% 9.715800 9.702500 -0.013300
24/03/2016 -0.0247% 9.718200 9.715800 -0.002400
23/03/2016 +0.0329% 9.715000 9.718200 +0.003200
22/03/2016 -0.0144% 9.716400 9.715000 -0.001400
21/03/2016 +0.1390% 9.702900 9.716400 +0.013500
18/03/2016 +0.4079% 9.663400 9.702900 +0.039500
17/03/2016 +0.0973% 9.654000 9.663400 +0.009400
16/03/2016 -0.1097% 9.664600 9.654000 -0.010600
15/03/2016 +0.0528% 9.659500 9.664600 +0.005100
14/03/2016 +0.4524% 9.615900 9.659500 +0.043600
11/03/2016 +0.1822% 9.598400 9.615900 +0.017500
10/03/2016 +0.1574% 9.583300 9.598400 +0.015100
09/03/2016 -0.0751% 9.590500 9.583300 -0.007200
08/03/2016 +0.1471% 9.576400 9.590500 +0.014100
07/03/2016 +0.2206% 9.555300 9.576400 +0.021100
04/03/2016 +0.1707% 9.539000 9.555300 +0.016300
03/03/2016 +0.2614% 9.514100 9.539000 +0.024900
02/03/2016 +0.2389% 9.491400 9.514100 +0.022700
01/03/2016 +0.1888% 9.473500 9.491400 +0.017900
29/02/2016 +0.2071% 9.453900 9.473500 +0.019600
26/02/2016 +0.2012% 9.434900 9.453900 +0.019000
25/02/2016 +0.0042% 9.434500 9.434900 +0.000400
24/02/2016 -0.0360% 9.437900 9.434500 -0.003400
23/02/2016 +0.1729% 9.421600 9.437900 +0.016300
22/02/2016 +0.0191% 9.419800 9.421600 +0.001800
19/02/2016 +0.1190% 9.408600 9.419800 +0.011200
18/02/2016 +0.4730% 9.364200 9.408600 +0.044400
17/02/2016 +0.1015% 9.354700 9.364200 +0.009500
16/02/2016 +0.0342% 9.351500 9.354700 +0.003200
15/02/2016 +0.3160% 9.322000 9.351500 +0.029500
12/02/2016 -0.6320% 9.381100 9.322000 -0.059100
11/02/2016 -0.0277% 9.383700 9.381100 -0.002600
10/02/2016 -0.2778% 9.409800 9.383700 -0.026100
09/02/2016 -0.6050% 9.466900 9.409800 -0.057100
08/02/2016 -0.1836% 9.484300 9.466900 -0.017400
05/02/2016 -0.0084% 9.485100 9.484300 -0.000800
04/02/2016 -0.1917% 9.503300 9.485100 -0.018200
03/02/2016 -0.2732% 9.529300 9.503300 -0.026000
02/02/2016 -0.0441% 9.533500 9.529300 -0.004200
01/02/2016 +0.1543% 9.518800 9.533500 +0.014700
29/01/2016 +0.2093% 9.498900 9.518800 +0.019900
28/01/2016 +0.1190% 9.487600 9.498900 +0.011300
27/01/2016 +0.0896% 9.479100 9.487600 +0.008500
26/01/2016 +0.0179% 9.477400 9.479100 +0.001700
25/01/2016 +0.5757% 9.423000 9.477400 +0.054400
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial