Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0203%
Máximo
0.3465%
Mínimo
-0.5322%
Total Días
99
Días +
59
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.1486% 10.089700 10.104700 +0.015000
07/11/2016 +0.0317% 10.086500 10.089700 +0.003200
04/11/2016 -0.0188% 10.088400 10.086500 -0.001900
03/11/2016 -0.1278% 10.101300 10.088400 -0.012900
02/11/2016 -0.2847% 10.130100 10.101300 -0.028800
28/10/2016 -0.1213% 10.142400 10.130100 -0.012300
27/10/2016 -0.1704% 10.159700 10.142400 -0.017300
26/10/2016 +0.0522% 10.154400 10.159700 +0.005300
25/10/2016 -0.1171% 10.166300 10.154400 -0.011900
24/10/2016 +0.0787% 10.158300 10.166300 +0.008000
21/10/2016 +0.0877% 10.149400 10.158300 +0.008900
20/10/2016 +0.0798% 10.141300 10.149400 +0.008100
19/10/2016 +0.1697% 10.124100 10.141300 +0.017200
18/10/2016 +0.0375% 10.120300 10.124100 +0.003800
17/10/2016 -0.0188% 10.122200 10.120300 -0.001900
14/10/2016 +0.0168% 10.120500 10.122200 +0.001700
13/10/2016 +0.0405% 10.116400 10.120500 +0.004100
12/10/2016 -0.0079% 10.117200 10.116400 -0.000800
11/10/2016 -0.0198% 10.119200 10.117200 -0.002000
07/10/2016 +0.0148% 10.117700 10.119200 +0.001500
06/10/2016 +0.0109% 10.116600 10.117700 +0.001100
05/10/2016 -0.1116% 10.127900 10.116600 -0.011300
04/10/2016 +0.0948% 10.118300 10.127900 +0.009600
03/10/2016 -0.0662% 10.125000 10.118300 -0.006700
30/09/2016 +0.0860% 10.116300 10.125000 +0.008700
29/09/2016 +0.0544% 10.110800 10.116300 +0.005500
28/09/2016 +0.1247% 10.098200 10.110800 +0.012600
27/09/2016 -0.1099% 10.109300 10.098200 -0.011100
26/09/2016 +0.0188% 10.107400 10.109300 +0.001900
23/09/2016 +0.2774% 10.079400 10.107400 +0.028000
22/09/2016 +0.2294% 10.056300 10.079400 +0.023100
21/09/2016 +0.0328% 10.053000 10.056300 +0.003300
20/09/2016 +0.0587% 10.047100 10.053000 +0.005900
16/09/2016 -0.0328% 10.050400 10.047100 -0.003300
15/09/2016 -0.0527% 10.055700 10.050400 -0.005300
14/09/2016 -0.2800% 10.083900 10.055700 -0.028200
13/09/2016 -0.1496% 10.099000 10.083900 -0.015100
12/09/2016 -0.3420% 10.133600 10.099000 -0.034600
09/09/2016 -0.1962% 10.153500 10.133600 -0.019900
08/09/2016 -0.0098% 10.154500 10.153500 -0.001000
07/09/2016 +0.1222% 10.142100 10.154500 +0.012400
06/09/2016 +0.0355% 10.138500 10.142100 +0.003600
05/09/2016 +0.0750% 10.130900 10.138500 +0.007600
02/09/2016 +0.0099% 10.129900 10.130900 +0.001000
01/09/2016 -0.0424% 10.134200 10.129900 -0.004300
31/08/2016 -0.0316% 10.137400 10.134200 -0.003200
30/08/2016 +0.1431% 10.122900 10.137400 +0.014500
29/08/2016 -0.0691% 10.129900 10.122900 -0.007000
26/08/2016 N/A 10.129900 10.129900 0.000000
25/08/2016 -0.0168% 10.131600 10.129900 -0.001700
24/08/2016 -0.0010% 10.131700 10.131600 -0.000100
23/08/2016 +0.0395% 10.127700 10.131700 +0.004000
22/08/2016 -0.0454% 10.132300 10.127700 -0.004600
19/08/2016 +0.0296% 10.129300 10.132300 +0.003000
18/08/2016 +0.0652% 10.122700 10.129300 +0.006600
17/08/2016 -0.0444% 10.127200 10.122700 -0.004500
16/08/2016 +0.1186% 10.115200 10.127200 +0.012000
12/08/2016 -0.0198% 10.117200 10.115200 -0.002000
11/08/2016 +0.0791% 10.109200 10.117200 +0.008000
10/08/2016 +0.1852% 10.090500 10.109200 +0.018700
09/08/2016 +0.3465% 10.055600 10.090500 +0.034900
08/08/2016 +0.0657% 10.049000 10.055600 +0.006600
05/08/2016 +0.0667% 10.042300 10.049000 +0.006700
04/08/2016 +0.1046% 10.031800 10.042300 +0.010500
03/08/2016 -0.1106% 10.042900 10.031800 -0.011100
02/08/2016 -0.1244% 10.055400 10.042900 -0.012500
01/08/2016 -0.0517% 10.060600 10.055400 -0.005200
29/07/2016 +0.0050% 10.060100 10.060600 +0.000500
28/07/2016 +0.0189% 10.058200 10.060100 +0.001900
27/07/2016 -0.0308% 10.061300 10.058200 -0.003100
26/07/2016 -0.1371% 10.075100 10.061300 -0.013800
25/07/2016 +0.0099% 10.074100 10.075100 +0.001000
22/07/2016 +0.0546% 10.068600 10.074100 +0.005500
21/07/2016 +0.0358% 10.065000 10.068600 +0.003600
20/07/2016 +0.0079% 10.064200 10.065000 +0.000800
19/07/2016 +0.0547% 10.058700 10.064200 +0.005500
18/07/2016 -0.0328% 10.062000 10.058700 -0.003300
15/07/2016 +0.0268% 10.059300 10.062000 +0.002700
14/07/2016 -0.0557% 10.064900 10.059300 -0.005600
13/07/2016 +0.2935% 10.035400 10.064900 +0.029500
12/07/2016 +0.2754% 10.007800 10.035400 +0.027600
11/07/2016 +0.2591% 9.981900 10.007800 +0.025900
08/07/2016 +0.1594% 9.966000 9.981900 +0.015900
07/07/2016 -0.0020% 9.966200 9.966000 -0.000200
06/07/2016 -0.0642% 9.972600 9.966200 -0.006400
05/07/2016 +0.0301% 9.969600 9.972600 +0.003000
04/07/2016 +0.2078% 9.948900 9.969600 +0.020700
01/07/2016 +0.2828% 9.920800 9.948900 +0.028100
30/06/2016 +0.3332% 9.887800 9.920800 +0.033000
29/06/2016 +0.3018% 9.858000 9.887800 +0.029800
28/06/2016 -0.5322% 9.910600 9.858000 -0.052600
24/06/2016 +0.0868% 9.902000 9.910600 +0.008600
23/06/2016 +0.0303% 9.899000 9.902000 +0.003000
22/06/2016 +0.0424% 9.894800 9.899000 +0.004200
21/06/2016 +0.2682% 9.868300 9.894800 +0.026500
20/06/2016 +0.2151% 9.847100 9.868300 +0.021200
17/06/2016 -0.1867% 9.865500 9.847100 -0.018400
16/06/2016 +0.0324% 9.862300 9.865500 +0.003200
15/06/2016 -0.1894% 9.881000 9.862300 -0.018700
14/06/2016 -0.2275% 9.903500 9.881000 -0.022500
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial