Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.0049%
Máximo
0.2796%
Mínimo
-0.7141%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2017 +0.1419% 10.067400 10.081700 +0.014300
27/01/2017 +0.1292% 10.054400 10.067400 +0.013000
26/01/2017 -0.0666% 10.061100 10.054400 -0.006700
25/01/2017 -0.1083% 10.072000 10.061100 -0.010900
24/01/2017 +0.0874% 10.063200 10.072000 +0.008800
23/01/2017 +0.1024% 10.052900 10.063200 +0.010300
20/01/2017 -0.0805% 10.061000 10.052900 -0.008100
19/01/2017 -0.1768% 10.078800 10.061000 -0.017800
18/01/2017 +0.0169% 10.077100 10.078800 +0.001700
17/01/2017 +0.0685% 10.070200 10.077100 +0.006900
16/01/2017 +0.0656% 10.063600 10.070200 +0.006600
13/01/2017 -0.0626% 10.069900 10.063600 -0.006300
12/01/2017 +0.0298% 10.066900 10.069900 +0.003000
11/01/2017 -0.0358% 10.070500 10.066900 -0.003600
10/01/2017 +0.0626% 10.064200 10.070500 +0.006300
09/01/2017 -0.0040% 10.064600 10.064200 -0.000400
06/01/2017 +0.2796% 10.036500 10.064600 +0.028100
05/01/2017 +0.0658% 10.029900 10.036500 +0.006600
04/01/2017 +0.1047% 10.019400 10.029900 +0.010500
03/01/2017 +0.0859% 10.010800 10.019400 +0.008600
30/12/2016 +0.0230% 10.008500 10.010800 +0.002300
29/12/2016 +0.2211% 9.986400 10.008500 +0.022100
28/12/2016 -0.0491% 9.991300 9.986400 -0.004900
27/12/2016 +0.0260% 9.988700 9.991300 +0.002600
26/12/2016 +0.0140% 9.987300 9.988700 +0.001400
23/12/2016 +0.0260% 9.984700 9.987300 +0.002600
22/12/2016 +0.0711% 9.977600 9.984700 +0.007100
21/12/2016 +0.0100% 9.976600 9.977600 +0.001000
20/12/2016 +0.1194% 9.964700 9.976600 +0.011900
19/12/2016 -0.0823% 9.972900 9.964700 -0.008200
16/12/2016 +0.0140% 9.971500 9.972900 +0.001400
15/12/2016 -0.1854% 9.990000 9.971500 -0.018500
14/12/2016 +0.0611% 9.983900 9.990000 +0.006100
13/12/2016 +0.1524% 9.968700 9.983900 +0.015200
12/12/2016 -0.0612% 9.974800 9.968700 -0.006100
09/12/2016 +0.2138% 9.953500 9.974800 +0.021300
07/12/2016 +0.1287% 9.940700 9.953500 +0.012800
06/12/2016 +0.1732% 9.923500 9.940700 +0.017200
05/12/2016 +0.1361% 9.910000 9.923500 +0.013500
02/12/2016 -0.2399% 9.933800 9.910000 -0.023800
01/12/2016 -0.0101% 9.934800 9.933800 -0.001000
30/11/2016 +0.0836% 9.926500 9.934800 +0.008300
29/11/2016 +0.0514% 9.921400 9.926500 +0.005100
28/11/2016 +0.0222% 9.919200 9.921400 +0.002200
25/11/2016 -0.0101% 9.920200 9.919200 -0.001000
24/11/2016 -0.0595% 9.926100 9.920200 -0.005900
23/11/2016 -0.0091% 9.927000 9.926100 -0.000900
22/11/2016 +0.0433% 9.922700 9.927000 +0.004300
21/11/2016 -0.0907% 9.931700 9.922700 -0.009000
18/11/2016 -0.1730% 9.948900 9.931700 -0.017200
17/11/2016 +0.0935% 9.939600 9.948900 +0.009300
16/11/2016 +0.1520% 9.924500 9.939600 +0.015100
15/11/2016 -0.2425% 9.948600 9.924500 -0.024100
14/11/2016 -0.3943% 9.987900 9.948600 -0.039300
11/11/2016 -0.4545% 10.033400 9.987900 -0.045500
10/11/2016 -0.7141% 10.105300 10.033400 -0.071900
09/11/2016 +0.0059% 10.104700 10.105300 +0.000600
08/11/2016 +0.1486% 10.089700 10.104700 +0.015000
07/11/2016 +0.0317% 10.086500 10.089700 +0.003200
04/11/2016 -0.0188% 10.088400 10.086500 -0.001900
03/11/2016 -0.1278% 10.101300 10.088400 -0.012900
02/11/2016 -0.2847% 10.130100 10.101300 -0.028800
28/10/2016 -0.1213% 10.142400 10.130100 -0.012300
27/10/2016 -0.1704% 10.159700 10.142400 -0.017300
26/10/2016 +0.0522% 10.154400 10.159700 +0.005300
25/10/2016 -0.1171% 10.166300 10.154400 -0.011900
24/10/2016 +0.0787% 10.158300 10.166300 +0.008000
21/10/2016 +0.0877% 10.149400 10.158300 +0.008900
20/10/2016 +0.0798% 10.141300 10.149400 +0.008100
19/10/2016 +0.1697% 10.124100 10.141300 +0.017200
18/10/2016 +0.0375% 10.120300 10.124100 +0.003800
17/10/2016 -0.0188% 10.122200 10.120300 -0.001900
14/10/2016 +0.0168% 10.120500 10.122200 +0.001700
13/10/2016 +0.0405% 10.116400 10.120500 +0.004100
12/10/2016 -0.0079% 10.117200 10.116400 -0.000800
11/10/2016 -0.0198% 10.119200 10.117200 -0.002000
07/10/2016 +0.0148% 10.117700 10.119200 +0.001500
06/10/2016 +0.0109% 10.116600 10.117700 +0.001100
05/10/2016 -0.1116% 10.127900 10.116600 -0.011300
04/10/2016 +0.0948% 10.118300 10.127900 +0.009600
03/10/2016 -0.0662% 10.125000 10.118300 -0.006700
30/09/2016 +0.0860% 10.116300 10.125000 +0.008700
29/09/2016 +0.0544% 10.110800 10.116300 +0.005500
28/09/2016 +0.1247% 10.098200 10.110800 +0.012600
27/09/2016 -0.1099% 10.109300 10.098200 -0.011100
26/09/2016 +0.0188% 10.107400 10.109300 +0.001900
23/09/2016 +0.2774% 10.079400 10.107400 +0.028000
22/09/2016 +0.2294% 10.056300 10.079400 +0.023100
21/09/2016 +0.0328% 10.053000 10.056300 +0.003300
20/09/2016 +0.0587% 10.047100 10.053000 +0.005900
16/09/2016 -0.0328% 10.050400 10.047100 -0.003300
15/09/2016 -0.0527% 10.055700 10.050400 -0.005300
14/09/2016 -0.2800% 10.083900 10.055700 -0.028200
13/09/2016 -0.1496% 10.099000 10.083900 -0.015100
12/09/2016 -0.3420% 10.133600 10.099000 -0.034600
09/09/2016 -0.1962% 10.153500 10.133600 -0.019900
08/09/2016 -0.0098% 10.154500 10.153500 -0.001000
07/09/2016 +0.1222% 10.142100 10.154500 +0.012400
06/09/2016 +0.0355% 10.138500 10.142100 +0.003600
05/09/2016 +0.0750% 10.130900 10.138500 +0.007600
Mostrando 2401 - 2500 de 2671 registros
Volver al Detalle Ver Historial