Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0313%
Máximo
1.0371%
Mínimo
-0.4819%
Total Días
98
Días +
53
Días -
45
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2026 | -0.1688% | 12.093900 | 12.073500 | -0.020400 |
| 11/05/2026 | +0.0670% | 12.085800 | 12.093900 | +0.008100 |
| 08/05/2026 | -0.0074% | 12.086700 | 12.085800 | -0.000900 |
| 07/05/2026 | +0.3988% | 12.038600 | 12.086700 | +0.048100 |
| 06/05/2026 | +0.1521% | 12.020300 | 12.038600 | +0.018300 |
| 05/05/2026 | +0.0366% | 12.015900 | 12.020300 | +0.004400 |
| 04/05/2026 | +0.1808% | 11.994200 | 12.015900 | +0.021700 |
| 30/04/2026 | -0.1666% | 12.014200 | 11.994200 | -0.020000 |
| 29/04/2026 | -0.2361% | 12.042600 | 12.014200 | -0.028400 |
| 28/04/2026 | +0.0282% | 12.039200 | 12.042600 | +0.003400 |
| 27/04/2026 | -0.0714% | 12.047800 | 12.039200 | -0.008600 |
| 24/04/2026 | -0.0879% | 12.058400 | 12.047800 | -0.010600 |
| 23/04/2026 | -0.0348% | 12.062600 | 12.058400 | -0.004200 |
| 22/04/2026 | -0.1003% | 12.074700 | 12.062600 | -0.012100 |
| 21/04/2026 | -0.1043% | 12.087300 | 12.074700 | -0.012600 |
| 20/04/2026 | +0.8091% | 11.989900 | 12.087300 | +0.097400 |
| 17/04/2026 | -0.0299% | 12.045300 | 12.041700 | -0.003600 |
| 16/04/2026 | +0.4610% | 11.989900 | 12.045300 | +0.055400 |
| 14/04/2026 | +0.2229% | 11.963200 | 11.989900 | +0.026700 |
| 10/04/2026 | +0.0217% | 11.960600 | 11.963200 | +0.002600 |
| 09/04/2026 | +1.0371% | 11.837200 | 11.960600 | +0.123400 |
| 07/04/2026 | +0.0304% | 11.833600 | 11.837200 | +0.003600 |
| 06/04/2026 | -0.0465% | 11.839100 | 11.833600 | -0.005500 |
| 02/04/2026 | +0.3037% | 11.803200 | 11.839100 | +0.035900 |
| 01/04/2026 | +0.3029% | 11.767500 | 11.803200 | +0.035700 |
| 31/03/2026 | +0.1284% | 11.752400 | 11.767500 | +0.015100 |
| 30/03/2026 | -0.3550% | 11.794200 | 11.752400 | -0.041800 |
| 27/03/2026 | -0.2600% | 11.824900 | 11.794200 | -0.030700 |
| 26/03/2026 | +0.1879% | 11.802700 | 11.824900 | +0.022200 |
| 25/03/2026 | -0.0500% | 11.808600 | 11.802700 | -0.005900 |
| 24/03/2026 | +0.1924% | 11.785900 | 11.808600 | +0.022700 |
| 23/03/2026 | -0.4191% | 11.835400 | 11.785900 | -0.049500 |
| 20/03/2026 | -0.2000% | 11.859100 | 11.835400 | -0.023700 |
| 19/03/2026 | -0.1685% | 11.879100 | 11.859100 | -0.020000 |
| 18/03/2026 | +0.2554% | 11.848800 | 11.879100 | +0.030300 |
| 17/03/2026 | +0.1098% | 11.835800 | 11.848800 | +0.013000 |
| 16/03/2026 | -0.2649% | 11.867200 | 11.835800 | -0.031400 |
| 13/03/2026 | -0.3995% | 11.914700 | 11.867200 | -0.047500 |
| 12/03/2026 | -0.0126% | 11.916200 | 11.914700 | -0.001500 |
| 10/03/2026 | -0.1082% | 11.929100 | 11.916200 | -0.012900 |
| 09/03/2026 | -0.2913% | 11.963900 | 11.929100 | -0.034800 |
| 06/03/2026 | -0.2554% | 11.994500 | 11.963900 | -0.030600 |
| 05/03/2026 | +0.3248% | 11.955600 | 11.994500 | +0.038900 |
| 04/03/2026 | -0.4298% | 12.007100 | 11.955600 | -0.051500 |
| 03/03/2026 | -0.4819% | 12.065100 | 12.007100 | -0.058000 |
| 02/03/2026 | -0.1118% | 12.078600 | 12.065100 | -0.013500 |
| 27/02/2026 | +0.0886% | 12.067900 | 12.078600 | +0.010700 |
| 26/02/2026 | +0.0597% | 12.060700 | 12.067900 | +0.007200 |
| 25/02/2026 | -0.0356% | 12.065000 | 12.060700 | -0.004300 |
| 24/02/2026 | +0.1095% | 12.051800 | 12.065000 | +0.013200 |
| 23/02/2026 | +0.0897% | 12.041000 | 12.051800 | +0.010800 |
| 20/02/2026 | -0.0515% | 12.047200 | 12.041000 | -0.006200 |
| 19/02/2026 | -0.0133% | 12.048800 | 12.047200 | -0.001600 |
| 18/02/2026 | +0.0116% | 12.047400 | 12.048800 | +0.001400 |
| 17/02/2026 | +0.0224% | 12.044700 | 12.047400 | +0.002700 |
| 13/02/2026 | +0.2369% | 12.016200 | 12.044700 | +0.028500 |
| 12/02/2026 | -0.0408% | 12.021100 | 12.016200 | -0.004900 |
| 11/02/2026 | +0.1523% | 12.002800 | 12.021100 | +0.018300 |
| 10/02/2026 | +0.3238% | 11.964000 | 12.002800 | +0.038800 |
| 06/02/2026 | +0.0962% | 11.952500 | 11.964000 | +0.011500 |
| 05/02/2026 | -0.0920% | 11.963500 | 11.952500 | -0.011000 |
| 04/02/2026 | +0.1171% | 11.949500 | 11.963500 | +0.014000 |
| 03/02/2026 | -0.1873% | 11.971900 | 11.949500 | -0.022400 |
| 30/01/2026 | -0.0309% | 11.975600 | 11.971900 | -0.003700 |
| 29/01/2026 | -0.0250% | 11.978600 | 11.975600 | -0.003000 |
| 28/01/2026 | +0.1646% | 11.958900 | 11.978600 | +0.019700 |
| 27/01/2026 | +0.2763% | 11.925900 | 11.958900 | +0.033000 |
| 26/01/2026 | +0.1712% | 11.905500 | 11.925900 | +0.020400 |
| 23/01/2026 | +0.2127% | 11.880200 | 11.905500 | +0.025300 |
| 22/01/2026 | +0.1837% | 11.858400 | 11.880200 | +0.021800 |
| 21/01/2026 | -0.1003% | 11.870300 | 11.858400 | -0.011900 |
| 20/01/2026 | +0.0059% | 11.869600 | 11.870300 | +0.000700 |
| 19/01/2026 | -0.1010% | 11.881600 | 11.869600 | -0.012000 |
| 16/01/2026 | -0.0589% | 11.888600 | 11.881600 | -0.007000 |
| 15/01/2026 | +0.1321% | 11.872900 | 11.888600 | +0.015700 |
| 14/01/2026 | +0.0345% | 11.868800 | 11.872900 | +0.004100 |
| 13/01/2026 | +0.0615% | 11.861500 | 11.868800 | +0.007300 |
| 12/01/2026 | +0.1046% | 11.849100 | 11.861500 | +0.012400 |
| 09/01/2026 | -0.0734% | 11.857800 | 11.849100 | -0.008700 |
| 08/01/2026 | +0.0413% | 11.852900 | 11.857800 | +0.004900 |
| 07/01/2026 | +0.0245% | 11.850000 | 11.852900 | +0.002900 |
| 06/01/2026 | +0.2044% | 11.825800 | 11.850000 | +0.024200 |
| 05/01/2026 | +0.0778% | 11.816600 | 11.825800 | +0.009200 |
| 02/01/2026 | N/A | 11.816600 | 11.816600 | 0.000000 |
| 31/12/2025 | +0.0931% | 11.805600 | 11.816600 | +0.011000 |
| 29/12/2025 | -0.0152% | 11.807400 | 11.805600 | -0.001800 |
| 26/12/2025 | +0.1644% | 11.788000 | 11.807400 | +0.019400 |
| 23/12/2025 | -0.0059% | 11.788700 | 11.788000 | -0.000700 |
| 22/12/2025 | -0.0356% | 11.792900 | 11.788700 | -0.004200 |
| 19/12/2025 | +0.1213% | 11.778600 | 11.792900 | +0.014300 |
| 18/12/2025 | -0.0467% | 11.784100 | 11.778600 | -0.005500 |
| 17/12/2025 | -0.0238% | 11.786900 | 11.784100 | -0.002800 |
| 16/12/2025 | +0.0781% | 11.777700 | 11.786900 | +0.009200 |
| 15/12/2025 | +0.0612% | 11.770500 | 11.777700 | +0.007200 |
| 11/12/2025 | +0.0824% | 11.760800 | 11.770500 | +0.009700 |
| 10/12/2025 | N/A | 11.760800 | 11.760800 | 0.000000 |
| 09/12/2025 | -0.3048% | 11.796700 | 11.760800 | -0.035900 |
| 05/12/2025 | -0.0424% | 11.801700 | 11.796700 | -0.005000 |
| 04/12/2025 | +0.2367% | 11.773800 | 11.801700 | +0.027900 |
| 03/12/2025 | +0.1190% | 11.759800 | 11.773800 | +0.014000 |
Mostrando 101 -
200
de 2671 registros